KWAN 2.0 Historical Data

KWAN2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 138,972
Dec 1, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 140,551
Nov 30, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 140,551
Nov 29, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 145,289
Nov 28, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 145,289
Nov 27, 2025 $ 0.0₅202
+0.00%
$ 201,662 $ 145,289
Nov 26, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 138,972
Nov 25, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 137,393
Nov 24, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 135,814
Nov 23, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 138,972
Nov 22, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 140,551
Nov 21, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 140,551
Nov 20, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 143,710
Nov 19, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 141,341
Nov 18, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 146,173
Nov 17, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 149,283
Nov 16, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 149,283
Nov 15, 2025 $ 0.0₅202
+0.00%
$ 202,398 $ 146,002
Nov 14, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 144,362
Nov 13, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 147,643
Nov 12, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 147,643
Nov 11, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 141,901
Nov 10, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 146,002
Nov 9, 2025 $ 0.0₅202
+0.00%
$ 202,405 $ 146,002
Nov 8, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 144,362
Nov 7, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 144,362
Nov 6, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 147,643
Nov 5, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 144,362
Nov 4, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 149,283
Nov 3, 2025 $ 0.0₅202
+0.00%
$ 202,402 $ 144,362
Nov 2, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 146,002
Nov 1, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 146,002
Oct 31, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 149,283
Oct 30, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 142,722
Oct 29, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 147,643
Oct 28, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 141,081
Oct 27, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 144,362
Oct 26, 2025 $ 0.0₅202
+0.00%
$ 202,398 $ 144,362
Oct 25, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 144,362
Oct 24, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 146,002
Oct 23, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 146,002
Oct 22, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 144,362
Oct 21, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 149,283
Oct 20, 2025 $ 0.0₅202
+0.00%
$ 202,400 $ 146,002
Oct 19, 2025 $ 0.0₅202
+0.00%
$ 202,403 $ 144,362
Oct 18, 2025 $ 0.0₅202
+0.00%
$ 202,399 $ 144,362
Oct 17, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 147,915
Oct 16, 2025 $ 0.0₅202
+0.00%
$ 202,404 $ 151,454
Oct 15, 2025 $ 0.0₅202
+0.00%
$ 202,401 $ 144,647
Oct 14, 2025 $ 0.0₅202
+0.00%
$ 202,406 $ 153,155