Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0₅202
+0.00%
$202,445 $132,064
Jan 15, 2026 $0.0₅202
+0.00%
$202,449 $135,100
Jan 14, 2026 $0.0₅202
+0.00%
$202,443 $135,100
Jan 13, 2026 $0.0₅202
+0.01%
$202,443 $136,618
Jan 12, 2026 $0.0₅202
-0.01%
$202,422 $135,100
Jan 11, 2026 $0.0₅202
+0.00%
$202,451 $130,546
Jan 10, 2026 $0.0₅202
+0.01%
$202,443 $136,618
Jan 9, 2026 $0.0₅202
+0.00%
$202,422 $136,618
Jan 8, 2026 $0.0₅202
+0.00%
$202,422 $139,654
Jan 7, 2026 $0.0₅202
+0.00%
$202,444 $133,582
Jan 6, 2026 $0.0₅202
+0.00%
$202,422 $135,100
Jan 5, 2026 $0.0₅202
+0.00%
$202,443 $135,100
Jan 4, 2026 $0.0₅202
+0.00%
$202,453 $132,064
Jan 3, 2026 $0.0₅202
-0.01%
$202,422 $138,136
Jan 2, 2026 $0.0₅202
+0.00%
$202,444 $129,028
Jan 1, 2026 $0.0₅202
+0.00%
$202,422 $130,546
Dec 31, 2025 $0.0₅202
+0.00%
$202,422 $140,413
Dec 30, 2025 $0.0₅202
+0.01%
$202,447 $133,582
Dec 29, 2025 $0.0₅202
+0.00%
$202,446 $133,582
Dec 28, 2025 $0.0₅202
-0.01%
$202,422 $135,100
Dec 27, 2025 $0.0₅202
+0.00%
$202,422 $135,100
Dec 26, 2025 $0.0₅202
+0.00%
$202,447 $138,136
Dec 25, 2025 $0.0₅202
+0.36%
$202,446 $138,136
Dec 24, 2025 $0.0₅202
+0.00%
$201,696 $136,618
Dec 23, 2025 $0.0₅202
+0.00%
$202,403 $135,100
Dec 22, 2025 $0.0₅202
+0.00%
$202,401 $135,100
Dec 21, 2025 $0.0₅202
+0.00%
$202,405 $133,582
Dec 20, 2025 $0.0₅202
+0.00%
$202,405 $133,582
Dec 19, 2025 $0.0₅202
+0.00%
$202,401 $133,582
Dec 18, 2025 $0.0₅202
+0.00%
$202,400 $137,876
Dec 17, 2025 $0.0₅202
+0.00%
$202,405 $143,710
Dec 16, 2025 $0.0₅202
+0.00%
$202,406 $143,710
Dec 15, 2025 $0.0₅202
+0.00%
$202,404 $138,972
Dec 14, 2025 $0.0₅202
+0.00%
$202,404 $142,130
Dec 13, 2025 $0.0₅202
+0.00%
$202,403 $143,710
Dec 12, 2025 $0.0₅202
+0.00%
$202,406 $136,603
Dec 11, 2025 $0.0₅202
+0.00%
$202,398 $135,814
Dec 10, 2025 $0.0₅202
+0.00%
$202,399 $142,130
Dec 9, 2025 $0.0₅202
+0.00%
$202,403 $142,130
Dec 8, 2025 $0.0₅202
+0.00%
$202,400 $137,393
Dec 7, 2025 $0.0₅202
+0.00%
$202,399 $137,393
Dec 6, 2025 $0.0₅202
+0.00%
$202,402 $137,393
Dec 5, 2025 $0.0₅202
+0.00%
$202,399 $137,393
Dec 4, 2025 $0.0₅202
+0.00%
$202,400 $138,972
Dec 3, 2025 $0.0₅202
+0.00%
$202,405 $142,130
Dec 2, 2025 $0.0₅202
+0.00%
$202,403 $138,972
Dec 1, 2025 $0.0₅202
+0.00%
$202,405 $140,551
Nov 30, 2025 $0.0₅202
+0.00%
$202,399 $140,551
Nov 29, 2025 $0.0₅202
+0.00%
$202,404 $145,289
Nov 28, 2025 $0.0₅202
+0.00%
$202,401 $145,289