Coinranking
unstable coin Historical Data
USDUC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $0.00368 | -2.44% | ||
| Jul 30, 2026 | $0.00377 | +0.66% | ||
| Jul 29, 2026 | $0.00374 | -5.36% | ||
| Jul 28, 2026 | $0.00395 | -0.27% | ||
| Jul 27, 2026 | $0.00396 | -1.54% | ||
| Jul 26, 2026 | $0.00403 | -5.50% | ||
| Jul 25, 2026 | $0.00426 | -0.19% | ||
| Jul 24, 2026 | $0.00427 | -3.85% | ||
| Jul 23, 2026 | $0.00444 | +3.16% | ||
| Jul 22, 2026 | $0.0043 | -1.26% | ||
| Jul 21, 2026 | $0.00436 | -5.54% | ||
| Jul 20, 2026 | $0.00461 | -1.71% | ||
| Jul 19, 2026 | $0.00469 | -6.18% | ||
| Jul 18, 2026 | $0.005 | -0.91% | ||
| Jul 17, 2026 | $0.00505 | +15.77% | ||
| Jul 16, 2026 | $0.00436 | +0.08% | ||
| Jul 15, 2026 | $0.00436 | +0.90% | ||
| Jul 14, 2026 | $0.00432 | +5.92% | ||
| Jul 13, 2026 | $0.00407 | -3.51% | ||
| Jul 12, 2026 | $0.00423 | -1.85% | ||
| Jul 11, 2026 | $0.00431 | +9.44% | ||
| Jul 10, 2026 | $0.00394 | -0.57% | ||
| Jul 9, 2026 | $0.00396 | -6.43% | ||
| Jul 8, 2026 | $0.00423 | +9.32% | ||
| Jul 7, 2026 | $0.00387 | -3.89% | ||
| Jul 6, 2026 | $0.00402 | -8.17% | ||
| Jul 5, 2026 | $0.00438 | -0.66% | ||
| Jul 4, 2026 | $0.00441 | -6.81% | ||
| Jul 3, 2026 | $0.00473 | -4.66% | ||
| Jul 2, 2026 | $0.00497 | +5.83% | ||
| Jul 1, 2026 | $0.00469 | +0.07% | ||
| Jun 30, 2026 | $0.00469 | +1.90% | ||
| Jun 29, 2026 | $0.0046 | +12.41% | ||
| Jun 28, 2026 | $0.00409 | -14.51% | ||
| Jun 27, 2026 | $0.00479 | -15.54% | ||
| Jun 26, 2026 | $0.00567 | +46.67% | ||
| Jun 25, 2026 | $0.00387 | -4.00% | ||
| Jun 24, 2026 | $0.00403 | -6.27% | ||
| Jun 23, 2026 | $0.0043 | -11.52% | ||
| Jun 22, 2026 | $0.00486 | -1.65% | ||
| Jun 21, 2026 | $0.00494 | -6.79% | ||
| Jun 20, 2026 | $0.0053 | +7.89% | ||
| Jun 19, 2026 | $0.00491 | -3.99% | ||
| Jun 18, 2026 | $0.00512 | +6.63% | ||
| Jun 17, 2026 | $0.0048 | +0.48% | ||
| Jun 16, 2026 | $0.00478 | -3.83% | ||
| Jun 15, 2026 | $0.00497 | +7.75% | ||
| Jun 14, 2026 | $0.0046 | -4.76% | ||
| Jun 13, 2026 | $0.00483 | +24.93% | ||
| Jun 12, 2026 | $0.00387 | -3.45% | ||