Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00401
+10.26%
$4.01 million $821,037
Jun 10, 2026 $0.00363
-6.65%
$3.63 million $762,395
Jun 9, 2026 $0.00389
-9.30%
$3.89 million $761,697
Jun 8, 2026 $0.00429
+2.19%
$4.29 million $818,496
Jun 7, 2026 $0.0042
+11.50%
$4.2 million $807,965
Jun 6, 2026 $0.00376
+5.46%
$3.76 million $827,615
Jun 5, 2026 $0.00357
-8.93%
$3.57 million $921,755
Jun 4, 2026 $0.00392
-10.91%
$3.92 million $829,751
Jun 3, 2026 $0.0044
-3.12%
$4.4 million $860,178
Jun 2, 2026 $0.00454
-17.51%
$4.54 million $1.37 million
Jun 1, 2026 $0.0055
+10.91%
$5.5 million $1.64 million
May 31, 2026 $0.00496
+6.22%
$4.96 million $1.2 million
May 30, 2026 $0.00467
+0.56%
$4.67 million $1.25 million
May 29, 2026 $0.00464
-5.38%
$4.64 million $1.26 million
May 28, 2026 $0.00491
-9.24%
$4.91 million $1.54 million
May 27, 2026 $0.00541
+6.17%
$5.41 million $1.6 million
May 26, 2026 $0.00509
-1.29%
$5.09 million $1.55 million
May 25, 2026 $0.00516
-1.74%
$5.16 million $1.54 million
May 24, 2026 $0.00527
-5.68%
$5.25 million $1.48 million
May 23, 2026 $0.00559
+4.84%
$5.58 million $1.45 million
May 22, 2026 $0.00533
-6.46%
$5.33 million $1.84 million
May 21, 2026 $0.0057
-1.22%
$5.7 million $1.61 million
May 20, 2026 $0.00577
+8.82%
$5.77 million $1.62 million
May 19, 2026 $0.0053
-15.34%
$5.3 million $1.65 million
May 18, 2026 $0.00626
+7.91%
$6.26 million $2.04 million
May 17, 2026 $0.0058
-8.48%
$5.81 million $1.82 million
May 16, 2026 $0.00634
+3.63%
$6.34 million $1.64 million
May 15, 2026 $0.00611
-17.69%
$6.11 million $1.94 million
May 14, 2026 $0.00744
+6.75%
$7.44 million $2.31 million
May 13, 2026 $0.00697
+3.79%
$6.97 million $2.56 million
May 12, 2026 $0.00671
-13.40%
$6.71 million $2.7 million
May 11, 2026 $0.00775
+1.66%
$7.75 million $2.69 million
May 10, 2026 $0.00762
-12.55%
$7.62 million $3.51 million
May 9, 2026 $0.00872
-15.92%
$8.72 million $3.47 million
May 8, 2026 $0.0104
+16.68%
$10.36 million $6.02 million
May 7, 2026 $0.00889
-52.00%
$8.89 million $11.23 million
May 6, 2026 $0.0185
+766.21%
$18.51 million $20.93 million
May 5, 2026 $0.00213
+4.59%
$2.13 million $519,083
May 4, 2026 $0.00204
-9.23%
$2.04 million $531,460
May 3, 2026 $0.00225
+13.11%
$2.25 million $505,521
May 2, 2026 $0.00199
-6.15%
$1.99 million $497,933
May 1, 2026 $0.00212
+28.79%
$2.12 million $528,457
Apr 30, 2026 $0.00165
-3.51%
$1.65 million $414,864
Apr 29, 2026 $0.00171
-11.36%
$1.71 million $442,464
Apr 28, 2026 $0.00191
-16.59%
$1.91 million $552,070
Apr 27, 2026 $0.00229
-14.73%
$2.29 million $581,702
Apr 26, 2026 $0.00269
+8.82%
$2.68 million $656,575
Apr 25, 2026 $0.00247
+2.53%
$2.47 million $638,482
Apr 24, 2026 $0.00241
+10.02%
$2.41 million $593,477
Apr 23, 2026 $0.00219
-5.44%
$2.19 million $566,184