unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00192
+0.55%
$ 1.91 million $ 278,925
Mar 11, 2026 $ 0.00192
-10.48%
$ 1.91 million $ 298,800
Mar 10, 2026 $ 0.00213
+0.49%
$ 2.14 million $ 312,104
Mar 9, 2026 $ 0.00212
+5.44%
$ 2.12 million $ 294,829
Mar 8, 2026 $ 0.00202
+4.78%
$ 2.02 million $ 268,391
Mar 7, 2026 $ 0.00193
-3.49%
$ 1.93 million $ 259,136
Mar 6, 2026 $ 0.00201
-7.21%
$ 2.01 million $ 270,926
Mar 5, 2026 $ 0.00216
-3.22%
$ 2.16 million $ 291,882
Mar 4, 2026 $ 0.00223
+10.31%
$ 2.23 million $ 287,208
Mar 3, 2026 $ 0.00202
-0.87%
$ 2.02 million $ 256,650
Mar 2, 2026 $ 0.00204
+5.98%
$ 2.04 million $ 257,523
Mar 1, 2026 $ 0.00193
-9.66%
$ 1.93 million $ 265,889
Feb 28, 2026 $ 0.00214
+2.16%
$ 2.14 million $ 269,481
Feb 27, 2026 $ 0.00209
-2.99%
$ 2.09 million $ 300,356
Feb 26, 2026 $ 0.00215
-4.07%
$ 2.15 million $ 266,776
Feb 25, 2026 $ 0.00224
+7.75%
$ 2.24 million $ 310,333
Feb 24, 2026 $ 0.00208
-11.49%
$ 2.08 million $ 304,843
Feb 23, 2026 $ 0.00235
+13.05%
$ 2.35 million $ 357,228
Feb 22, 2026 $ 0.00208
+1.87%
$ 2.08 million $ 260,628
Feb 21, 2026 $ 0.00204
-3.01%
$ 2.04 million $ 262,019
Feb 20, 2026 $ 0.00211
-1.18%
$ 2.11 million $ 266,222
Feb 19, 2026 $ 0.00213
+0.52%
$ 2.13 million $ 278,748
Feb 18, 2026 $ 0.00212
-4.90%
$ 2.12 million $ 264,676
Feb 17, 2026 $ 0.00223
-0.29%
$ 2.23 million $ 269,950
Feb 16, 2026 $ 0.00223
-4.84%
$ 2.23 million $ 271,512
Feb 15, 2026 $ 0.00235
+9.17%
$ 2.35 million $ 300,324
Feb 14, 2026 $ 0.00215
+5.48%
$ 2.15 million $ 261,539
Feb 13, 2026 $ 0.00203
+9.90%
$ 2.03 million $ 242,533
Feb 12, 2026 $ 0.00185
-4.26%
$ 1.85 million $ 263,182
Feb 11, 2026 $ 0.00193
+1.65%
$ 1.93 million $ 302,621
Feb 10, 2026 $ 0.0019
-12.65%
$ 1.9 million $ 315,149
Feb 9, 2026 $ 0.00217
+0.68%
$ 2.17 million $ 312,379
Feb 8, 2026 $ 0.00216
-9.86%
$ 2.16 million $ 318,718
Feb 7, 2026 $ 0.00239
-2.54%
$ 2.39 million $ 345,866
Feb 6, 2026 $ 0.00247
+14.93%
$ 2.46 million $ 338,785
Feb 5, 2026 $ 0.00215
-18.97%
$ 2.15 million $ 374,675
Feb 4, 2026 $ 0.00265
+0.16%
$ 2.65 million $ 398,279
Feb 3, 2026 $ 0.00265
-10.52%
$ 2.64 million $ 426,164
Feb 2, 2026 $ 0.00296
+2.96%
$ 2.95 million $ 450,092
Feb 1, 2026 $ 0.00287
-0.29%
$ 2.87 million $ 420,076
Jan 31, 2026 $ 0.00288
-14.79%
$ 2.88 million $ 469,936
Jan 30, 2026 $ 0.00338
-3.66%
$ 3.38 million $ 529,971
Jan 29, 2026 $ 0.00351
+20.25%
$ 3.51 million $ 512,619
Jan 28, 2026 $ 0.00291
-1.13%
$ 2.91 million $ 445,868
Jan 27, 2026 $ 0.00295
-1.13%
$ 2.95 million $ 368,994
Jan 26, 2026 $ 0.00298
+8.23%
$ 2.98 million $ 425,919
Jan 25, 2026 $ 0.00275
-8.09%
$ 2.75 million $ 456,217
Jan 24, 2026 $ 0.003
-9.92%
$ 3 million $ 459,612
Jan 23, 2026 $ 0.00333
-2.61%
$ 3.33 million $ 518,947
Jan 22, 2026 $ 0.00342
+3.69%
$ 3.42 million $ 509,180