unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00387
-3.89%
$3.87 million $798,398
Jul 6, 2026 $0.00402
-8.17%
$4.02 million $815,946
Jul 5, 2026 $0.00438
-0.66%
$4.38 million $728,424
Jul 4, 2026 $0.00441
-6.81%
$4.41 million $779,494
Jul 3, 2026 $0.00473
-4.66%
$4.73 million $754,372
Jul 2, 2026 $0.00497
+5.83%
$4.97 million $785,854
Jul 1, 2026 $0.00469
+0.07%
$4.69 million $797,892
Jun 30, 2026 $0.00469
+1.90%
$4.69 million $827,381
Jun 29, 2026 $0.0046
+12.41%
$4.6 million $828,816
Jun 28, 2026 $0.00409
-14.51%
$4.09 million $885,518
Jun 27, 2026 $0.00479
-15.54%
$4.79 million $959,779
Jun 26, 2026 $0.00567
+46.67%
$5.67 million $387,374
Jun 25, 2026 $0.00387
-4.00%
$3.87 million $811,480
Jun 24, 2026 $0.00403
-6.27%
$4.03 million $799,495
Jun 23, 2026 $0.0043
-11.52%
$4.3 million $803,802
Jun 22, 2026 $0.00486
-1.65%
$4.86 million $766,640
Jun 21, 2026 $0.00494
-6.79%
$4.94 million $791,591
Jun 20, 2026 $0.0053
+7.89%
$5.3 million $794,457
Jun 19, 2026 $0.00491
-3.99%
$4.91 million $785,197
Jun 18, 2026 $0.00512
+6.63%
$5.12 million $812,603
Jun 17, 2026 $0.0048
+0.48%
$4.8 million $789,576
Jun 16, 2026 $0.00478
-3.83%
$4.77 million $795,241
Jun 15, 2026 $0.00497
+7.75%
$4.97 million $875,427
Jun 14, 2026 $0.0046
-4.76%
$4.61 million $804,879
Jun 13, 2026 $0.00483
+24.93%
$4.84 million $871,042
Jun 12, 2026 $0.00387
-3.45%
$3.87 million $771,870
Jun 11, 2026 $0.00401
+10.26%
$4.01 million $821,037
Jun 10, 2026 $0.00363
-6.65%
$3.63 million $762,395
Jun 9, 2026 $0.00389
-9.30%
$3.89 million $761,697
Jun 8, 2026 $0.00429
+2.19%
$4.29 million $818,496
Jun 7, 2026 $0.0042
+11.50%
$4.2 million $807,965
Jun 6, 2026 $0.00376
+5.46%
$3.76 million $827,615
Jun 5, 2026 $0.00357
-8.93%
$3.57 million $921,755
Jun 4, 2026 $0.00392
-10.91%
$3.92 million $829,751
Jun 3, 2026 $0.0044
-3.12%
$4.4 million $860,178
Jun 2, 2026 $0.00454
-17.51%
$4.54 million $1.37 million
Jun 1, 2026 $0.0055
+10.91%
$5.5 million $1.64 million
May 31, 2026 $0.00496
+6.22%
$4.96 million $1.2 million
May 30, 2026 $0.00467
+0.56%
$4.67 million $1.25 million
May 29, 2026 $0.00464
-5.38%
$4.64 million $1.26 million
May 28, 2026 $0.00491
-9.24%
$4.91 million $1.54 million
May 27, 2026 $0.00541
+6.17%
$5.41 million $1.6 million
May 26, 2026 $0.00509
-1.29%
$5.09 million $1.55 million
May 25, 2026 $0.00516
-1.74%
$5.16 million $1.54 million
May 24, 2026 $0.00527
-5.68%
$5.25 million $1.48 million
May 23, 2026 $0.00559
+4.84%
$5.58 million $1.45 million
May 22, 2026 $0.00533
-6.46%
$5.33 million $1.84 million
May 21, 2026 $0.0057
-1.22%
$5.7 million $1.61 million
May 20, 2026 $0.00577
+8.82%
$5.77 million $1.62 million
May 19, 2026 $0.0053
-15.34%
$5.3 million $1.65 million