unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00496
+1.59%
$ 4.96 million $ 887,081
Jun 26, 12 PM $ 0.00489
+0.42%
$ 4.89 million $ 884,043
Jun 26, 11 AM $ 0.00485
+4.83%
$ 4.85 million $ 866,043
Jun 26, 10 AM $ 0.00463
+15.95%
$ 4.63 million $ 839,066
Jun 26, 9 AM $ 0.00399
-0.83%
$ 3.99 million $ 789,962
Jun 26, 8 AM $ 0.00402
+0.39%
$ 4.02 million $ 790,204
Jun 26, 7 AM $ 0.00408
+2.51%
$ 4.08 million $ 800,205
Jun 26, 6 AM $ 0.00398
+1.18%
$ 3.98 million $ 805,181
Jun 26, 5 AM $ 0.00393
+0.13%
$ 3.93 million $ 797,109
Jun 26, 4 AM $ 0.00392
-0.09%
$ 3.92 million $ 805,033
Jun 26, 3 AM $ 0.00392
+2.57%
$ 3.92 million $ 796,518
Jun 26, 2 AM $ 0.00382
-0.75%
$ 3.82 million $ 800,921
Jun 26, 1 AM $ 0.00385
-0.62%
$ 3.85 million $ 805,626
Jun 26, 12 AM $ 0.00387
+0.20%
$ 3.87 million $ 813,663
Jun 25, 11 PM $ 0.00387
-0.32%
$ 3.87 million $ 811,480
Jun 25, 10 PM $ 0.00388
-3.40%
$ 3.88 million $ 808,709
Jun 25, 9 PM $ 0.00402
+1.50%
$ 4.02 million $ 802,099
Jun 25, 8 PM $ 0.00396
+0.20%
$ 3.96 million $ 799,651
Jun 25, 7 PM $ 0.00395
-0.89%
$ 3.95 million $ 790,167
Jun 25, 6 PM $ 0.00398
+1.46%
$ 3.98 million $ 799,164
Jun 25, 5 PM $ 0.00393
+1.55%
$ 3.93 million $ 805,922
Jun 25, 4 PM $ 0.00387
+1.66%
$ 3.87 million $ 808,682
Jun 25, 3 PM $ 0.0038
-1.53%
$ 3.8 million $ 795,127
Jun 25, 2 PM $ 0.00386
+0.84%
$ 3.86 million $ 791,021
Jun 25, 1 PM $ 0.00383
-5.23%
$ 3.83 million $ 797,370
Jun 25, 12 PM $ 0.00404
-1.06%
$ 4.04 million $ 812,168
Jun 25, 11 AM $ 0.00411
+1.04%
$ 4.11 million $ 814,636
Jun 25, 10 AM $ 0.00407
-0.90%
$ 4.07 million $ 799,014
Jun 25, 9 AM $ 0.0041
-0.27%
$ 4.1 million $ 800,404
Jun 25, 8 AM $ 0.00411
-0.07%
$ 4.11 million $ 800,017
Jun 25, 7 AM $ 0.00412
+0.32%
$ 4.12 million $ 789,536
Jun 25, 6 AM $ 0.0041
+0.23%
$ 4.1 million $ 788,272
Jun 25, 5 AM $ 0.00409
+1.50%
$ 4.09 million $ 794,834
Jun 25, 4 AM $ 0.00403
+0.99%
$ 4.03 million $ 788,050
Jun 25, 3 AM $ 0.00399
-0.44%
$ 3.99 million $ 789,407
Jun 25, 2 AM $ 0.00401
-0.01%
$ 4.01 million $ 795,608
Jun 25, 1 AM $ 0.00401
-0.42%
$ 4.01 million $ 801,019
Jun 25, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 799,888
Jun 24, 11 PM $ 0.00403
+0.49%
$ 4.03 million $ 799,495
Jun 24, 10 PM $ 0.00401
-0.88%
$ 4.01 million $ 804,946
Jun 24, 9 PM $ 0.00404
+0.25%
$ 4.04 million $ 809,726
Jun 24, 8 PM $ 0.00403
+3.03%
$ 4.03 million $ 817,630
Jun 24, 7 PM $ 0.00391
-0.41%
$ 3.91 million $ 811,705
Jun 24, 6 PM $ 0.00393
+0.30%
$ 3.93 million $ 813,938
Jun 24, 5 PM $ 0.00392
-0.91%
$ 3.92 million $ 811,433
Jun 24, 4 PM $ 0.00396
-0.53%
$ 3.96 million $ 800,389
Jun 24, 3 PM $ 0.00398
-1.58%
$ 3.98 million $ 803,874
Jun 24, 2 PM $ 0.00404
+0.09%
$ 4.04 million $ 809,242
Jun 24, 1 PM $ 0.00404
-3.67%
$ 4.04 million $ 827,492
Jun 24, 12 PM $ 0.0042
-1.31%
$ 4.2 million $ 819,589