unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00185
-0.09%
$ 1.85 million $ 446,676
Apr 29, 6 PM $ 0.00185
-1.11%
$ 1.85 million $ 452,274
Apr 29, 5 PM $ 0.00187
+0.08%
$ 1.87 million $ 443,799
Apr 29, 4 PM $ 0.00187
-0.51%
$ 1.87 million $ 450,047
Apr 29, 3 PM $ 0.00188
-0.23%
$ 1.88 million $ 450,392
Apr 29, 2 PM $ 0.00189
-0.15%
$ 1.89 million $ 457,766
Apr 29, 1 PM $ 0.0019
-1.18%
$ 1.9 million $ 455,263
Apr 29, 12 PM $ 0.00194
-0.27%
$ 1.94 million $ 456,761
Apr 29, 11 AM $ 0.00195
-0.35%
$ 1.95 million $ 472,504
Apr 29, 10 AM $ 0.00195
-0.50%
$ 1.95 million $ 489,506
Apr 29, 9 AM $ 0.00194
+2.05%
$ 1.94 million $ 493,279
Apr 29, 8 AM $ 0.00191
-0.95%
$ 1.91 million $ 507,141
Apr 29, 7 AM $ 0.00191
-0.28%
$ 1.91 million $ 513,894
Apr 29, 6 AM $ 0.00191
-0.37%
$ 1.91 million $ 521,879
Apr 29, 5 AM $ 0.00192
-0.75%
$ 1.92 million $ 523,640
Apr 29, 4 AM $ 0.00193
-0.54%
$ 1.93 million $ 530,368
Apr 29, 3 AM $ 0.00195
+1.29%
$ 1.95 million $ 542,537
Apr 29, 2 AM $ 0.00192
-0.23%
$ 1.92 million $ 547,523
Apr 29, 1 AM $ 0.00193
+1.53%
$ 1.92 million $ 542,753
Apr 29, 12 AM $ 0.0019
-1.49%
$ 1.9 million $ 551,316
Apr 28, 11 PM $ 0.00191
+1.27%
$ 1.91 million $ 552,070
Apr 28, 10 PM $ 0.00189
-1.18%
$ 1.89 million $ 554,944
Apr 28, 9 PM $ 0.0019
-2.10%
$ 1.9 million $ 560,475
Apr 28, 8 PM $ 0.00194
-0.83%
$ 1.94 million $ 561,313
Apr 28, 7 PM $ 0.00195
-0.45%
$ 1.95 million $ 559,993
Apr 28, 6 PM $ 0.00196
+0.73%
$ 1.96 million $ 557,110
Apr 28, 5 PM $ 0.00195
+0.38%
$ 1.95 million $ 569,614
Apr 28, 4 PM $ 0.00194
-1.78%
$ 1.94 million $ 567,519
Apr 28, 3 PM $ 0.00198
+0.18%
$ 1.98 million $ 574,821
Apr 28, 2 PM $ 0.00197
+0.44%
$ 1.97 million $ 569,242
Apr 28, 1 PM $ 0.00198
+0.56%
$ 1.98 million $ 573,627
Apr 28, 12 PM $ 0.00194
-0.71%
$ 1.94 million $ 567,265
Apr 28, 11 AM $ 0.00195
-1.36%
$ 1.95 million $ 568,701
Apr 28, 10 AM $ 0.00197
-6.43%
$ 1.97 million $ 573,984
Apr 28, 9 AM $ 0.00211
-0.59%
$ 2.11 million $ 547,674
Apr 28, 8 AM $ 0.00212
+2.72%
$ 2.12 million $ 544,621
Apr 28, 7 AM $ 0.00208
+1.26%
$ 2.08 million $ 538,302
Apr 28, 6 AM $ 0.00206
-3.44%
$ 2.06 million $ 536,229
Apr 28, 5 AM $ 0.00213
+2.27%
$ 2.13 million $ 548,311
Apr 28, 4 AM $ 0.00208
-7.43%
$ 2.08 million $ 548,073
Apr 28, 3 AM $ 0.00225
+0.49%
$ 2.25 million $ 552,605
Apr 28, 2 AM $ 0.00222
-1.54%
$ 2.22 million $ 557,615
Apr 28, 1 AM $ 0.00225
-0.74%
$ 2.25 million $ 569,749
Apr 28, 12 AM $ 0.00226
-1.31%
$ 2.26 million $ 570,305
Apr 27, 11 PM $ 0.00229
+0.20%
$ 2.29 million $ 581,702
Apr 27, 10 PM $ 0.00229
-0.36%
$ 2.29 million $ 583,522
Apr 27, 9 PM $ 0.0023
+1.24%
$ 2.3 million $ 584,786
Apr 27, 8 PM $ 0.00227
-1.68%
$ 2.27 million $ 592,426
Apr 27, 7 PM $ 0.00231
-2.23%
$ 2.31 million $ 592,559
Apr 27, 6 PM $ 0.00236
+0.30%
$ 2.36 million $ 604,436