unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.00435
-4.17%
$4.35 million $946,773
Aug 24, 1 AM $0.00454
-2.57%
$4.53 million $961,678
Aug 24, 12 AM $0.00466
-0.72%
$4.65 million $991,123
Aug 23, 11 PM $0.00469
-1.31%
$4.69 million $992,692
Aug 23, 10 PM $0.00475
-3.93%
$4.75 million $996,312
Aug 23, 9 PM $0.00494
-1.38%
$4.94 million $998,303
Aug 23, 8 PM $0.00501
-0.61%
$5.01 million $995,538
Aug 23, 7 PM $0.00504
-0.57%
$5.04 million $991,925
Aug 23, 6 PM $0.00507
-0.48%
$5.07 million $1 million
Aug 23, 5 PM $0.00509
-3.09%
$5.09 million $1 million
Aug 23, 4 PM $0.00526
-0.81%
$5.26 million $1.01 million
Aug 23, 3 PM $0.0053
-8.55%
$5.3 million $990,975
Aug 23, 2 PM $0.0058
-0.39%
$5.8 million $960,527
Aug 23, 1 PM $0.00582
+0.43%
$5.82 million $968,210
Aug 23, 12 PM $0.0058
-1.50%
$5.8 million $987,102
Aug 23, 11 AM $0.00589
+9.03%
$5.89 million $1 million
Aug 23, 10 AM $0.0054
+0.07%
$5.4 million $970,130
Aug 23, 9 AM $0.00539
-0.45%
$5.39 million $985,534
Aug 23, 8 AM $0.00542
+0.32%
$5.42 million $1.01 million
Aug 23, 7 AM $0.0054
-1.14%
$5.4 million $1.02 million
Aug 23, 6 AM $0.00546
-0.17%
$5.46 million $1.04 million
Aug 23, 5 AM $0.00547
-1.20%
$5.47 million $1.04 million
Aug 23, 4 AM $0.00554
-6.27%
$5.54 million $1.07 million
Aug 23, 3 AM $0.00591
-11.54%
$5.9 million $1.12 million
Aug 23, 2 AM $0.00667
-3.40%
$6.67 million $1.13 million
Aug 23, 1 AM $0.0069
+13.85%
$6.9 million $1.12 million
Aug 23, 12 AM $0.00607
+2.66%
$6.07 million $1.06 million
Aug 22, 11 PM $0.00591
-0.63%
$5.91 million $1.05 million
Aug 22, 10 PM $0.00595
+1.16%
$5.94 million $1.05 million
Aug 22, 9 PM $0.00588
+0.07%
$5.88 million $1.08 million
Aug 22, 8 PM $0.00587
-0.95%
$5.87 million $1.07 million
Aug 22, 7 PM $0.00593
+0.50%
$5.93 million $1.06 million
Aug 22, 6 PM $0.0059
+0.03%
$5.9 million $1.06 million
Aug 22, 5 PM $0.0059
-0.06%
$5.9 million $1.06 million
Aug 22, 4 PM $0.0059
+0.73%
$5.9 million $1.07 million
Aug 22, 3 PM $0.00585
-0.62%
$5.85 million $1.08 million
Aug 22, 2 PM $0.00589
-0.61%
$5.88 million $1.08 million
Aug 22, 1 PM $0.00592
-0.55%
$5.92 million $1.12 million
Aug 22, 12 PM $0.00595
+0.29%
$5.95 million $1.1 million
Aug 22, 11 AM $0.00594
-0.08%
$5.94 million $1.09 million
Aug 22, 10 AM $0.00594
-0.95%
$5.94 million $1.08 million
Aug 22, 9 AM $0.006
+7.53%
$6 million $1.06 million
Aug 22, 8 AM $0.00558
+2.66%
$5.58 million $1.02 million
Aug 22, 7 AM $0.00543
+0.37%
$5.43 million $1 million
Aug 22, 6 AM $0.00541
-0.95%
$5.41 million $985,215
Aug 22, 5 AM $0.00547
-8.72%
$5.46 million $982,297
Aug 22, 4 AM $0.00599
+11.02%
$5.99 million $981,386
Aug 22, 3 AM $0.00539
+7.25%
$5.39 million $898,648
Aug 22, 2 AM $0.00503
-0.08%
$5.03 million $862,636
Aug 22, 1 AM $0.00503
+16.17%
$5.03 million $849,442