Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 PM $0.00255
-0.29%
$2.55 million $28,128
Oct 11, 5 PM $0.00256
+0.20%
$2.56 million $30,331
Oct 11, 4 PM $0.00254
-0.05%
$2.54 million $29,425
Oct 11, 3 PM $0.00254
+1.18%
$2.54 million $31,524
Oct 11, 2 PM $0.00249
+0.29%
$2.49 million $32,148
Oct 11, 1 PM $0.00249
+0.03%
$2.49 million $31,783
Oct 11, 12 PM $0.00249
+0.26%
$2.49 million $30,930
Oct 11, 11 AM $0.00248
-0.09%
$2.48 million $30,716
Oct 11, 10 AM $0.00248
-0.09%
$2.48 million $31,287
Oct 11, 9 AM $0.00248
-2.28%
$2.48 million $30,878
Oct 11, 8 AM $0.00252
+0.27%
$2.52 million $27,416
Oct 11, 7 AM $0.00251
-2.53%
$2.51 million $26,615
Oct 11, 6 AM $0.00258
+0.41%
$2.58 million $22,904
Oct 11, 5 AM $0.00257
+0.23%
$2.57 million $24,533
Oct 11, 4 AM $0.00255
-0.20%
$2.55 million $24,391
Oct 11, 3 AM $0.00256
-0.66%
$2.56 million $25,048
Oct 11, 2 AM $0.00258
-1.32%
$2.58 million $26,160
Oct 11, 1 AM $0.00261
+0.61%
$2.61 million $25,247
Oct 11, 12 AM $0.00259
-0.23%
$2.59 million $24,083
Oct 10, 11 PM $0.00261
-0.63%
$2.61 million $25,132
Oct 10, 10 PM $0.00264
+0.84%
$2.64 million $23,847
Oct 10, 9 PM $0.00264
+0.53%
$2.64 million $25,808
Oct 10, 8 PM $0.00263
-0.36%
$2.63 million $38,023
Oct 10, 7 PM $0.00263
+0.24%
$2.63 million $70,834
Oct 10, 6 PM $0.00263
-0.18%
$2.62 million $72,412
Oct 10, 5 PM $0.00263
+0.33%
$2.63 million $84,391
Oct 10, 4 PM $0.00263
-0.40%
$2.63 million $85,081
Oct 10, 3 PM $0.00264
+0.73%
$2.64 million $83,344
Oct 10, 2 PM $0.00262
+0.41%
$2.61 million $82,576
Oct 10, 1 PM $0.0026
-0.59%
$2.6 million $80,692
Oct 10, 12 PM $0.0026
-0.11%
$2.6 million $84,169
Oct 10, 11 AM $0.0026
+0.13%
$2.6 million $85,477
Oct 10, 10 AM $0.0026
-0.18%
$2.6 million $85,133
Oct 10, 9 AM $0.00261
-0.39%
$2.61 million $85,594
Oct 10, 8 AM $0.00262
+0.35%
$2.62 million $85,328
Oct 10, 7 AM $0.00261
-0.26%
$2.61 million $86,865
Oct 10, 6 AM $0.00261
-0.14%
$2.61 million $87,188
Oct 10, 5 AM $0.00262
+0.67%
$2.62 million $86,399
Oct 10, 4 AM $0.0026
+2.60%
$2.6 million $85,470
Oct 10, 3 AM $0.00253
+0.98%
$2.53 million $84,941
Oct 10, 2 AM $0.00251
-0.57%
$2.51 million $88,347
Oct 10, 1 AM $0.00252
+0.52%
$2.52 million $88,050
Oct 10, 12 AM $0.00251
+0.06%
$2.51 million $87,564
Oct 9, 11 PM $0.00249
+0.02%
$2.49 million $88,258
Oct 9, 10 PM $0.00249
+0.12%
$2.49 million $88,934
Oct 9, 9 PM $0.00248
+0.58%
$2.48 million $88,603
Oct 9, 8 PM $0.00246
+1.00%
$2.46 million $87,259
Oct 9, 7 PM $0.00244
-9.10%
$2.44 million $82,425
Oct 9, 6 PM $0.00269
+1.63%
$2.69 million $64,617
Oct 9, 5 PM $0.00265
+3.23%
$2.65 million $52,968