Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 PM $0.00254
+0.00%
$2.54 million $18,213
6:09 PM $0.00254
+0.00%
$2.54 million $18,201
6:08 PM $0.00254
+0.00%
$2.54 million $18,186
6:04 PM $0.00253
+0.00%
$2.53 million $18,186
6:01 PM $0.00253
+0.00%
$2.53 million $18,146
5:58 PM $0.00253
+0.00%
$2.53 million $18,111
5:57 PM $0.00253
+0.00%
$2.53 million $18,093
5:53 PM $0.00253
+0.00%
$2.53 million $18,080
5:51 PM $0.00253
+0.00%
$2.53 million $18,061
5:50 PM $0.00253
+0.00%
$2.53 million $18,035
5:48 PM $0.00253
+0.00%
$2.53 million $18,015
5:46 PM $0.00253
+0.00%
$2.53 million $17,985
5:43 PM $0.00254
+0.00%
$2.54 million $18,019
5:37 PM $0.00254
+0.00%
$2.54 million $17,999
5:30 PM $0.00254
+0.00%
$2.54 million $17,971
5:26 PM $0.00254
+0.00%
$2.54 million $17,955
5:24 PM $0.00254
+0.01%
$2.54 million $17,923
5:21 PM $0.00254
+0.66%
$2.54 million $17,966
5:20 PM $0.00252
-0.24%
$2.54 million $17,771
5:19 PM $0.00252
+0.00%
$2.52 million $18,194
5:16 PM $0.00252
+0.00%
$2.52 million $18,193
5:15 PM $0.00252
+0.00%
$2.52 million $18,169
5:10 PM $0.00251
+0.00%
$2.51 million $18,100
5:01 PM $0.00251
+0.00%
$2.51 million $18,077
4:55 PM $0.00252
+0.00%
$2.51 million $18,077
4:54 PM $0.00252
+0.00%
$2.51 million $18,049
4:53 PM $0.00251
+0.00%
$2.51 million $18,032
4:51 PM $0.00251
+0.00%
$2.51 million $18,011
4:50 PM $0.00251
+0.00%
$2.51 million $17,994
4:49 PM $0.00251
+0.00%
$2.51 million $17,981
4:43 PM $0.00251
+0.00%
$2.51 million $17,958
4:42 PM $0.00251
+0.00%
$2.51 million $17,933
4:41 PM $0.00251
+0.00%
$2.51 million $17,911
4:40 PM $0.00251
+0.00%
$2.51 million $17,782
4:36 PM $0.00251
+0.00%
$2.51 million $17,767
4:34 PM $0.00251
+0.00%
$2.51 million $17,759
4:32 PM $0.00252
+0.00%
$2.51 million $17,746
4:30 PM $0.00252
+0.00%
$2.51 million $17,734
4:29 PM $0.00252
+0.00%
$2.52 million $17,734
4:28 PM $0.00252
+0.00%
$2.52 million $17,700
4:22 PM $0.00252
+0.00%
$2.52 million $17,689
4:20 PM $0.00252
+0.00%
$2.52 million $17,661
4:09 PM $0.00251
+0.00%
$2.51 million $17,611
4:00 PM $0.00251
+0.00%
$2.51 million $17,640
3:59 PM $0.00251
+0.00%
$2.51 million $17,618
3:58 PM $0.00251
+0.00%
$2.51 million $17,595
3:51 PM $0.00251
+0.00%
$2.51 million $17,561
3:50 PM $0.00251
-0.26%
$2.51 million $17,526
3:49 PM $0.0025
+0.00%
$2.5 million $17,614
3:48 PM $0.00249
+0.00%
$2.5 million $17,580