unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0044
+1.23%
$ 4.4 million $ 849,454
1:19 PM $ 0.00434
+0.00%
$ 4.34 million $ 849,417
1:18 PM $ 0.00434
+0.00%
$ 4.34 million $ 849,417
1:17 PM $ 0.00434
+0.07%
$ 4.34 million $ 848,952
1:16 PM $ 0.00433
+0.00%
$ 4.34 million $ 848,952
1:15 PM $ 0.00433
+0.00%
$ 4.34 million $ 848,062
1:14 PM $ 0.00433
+0.00%
$ 4.33 million $ 848,315
1:13 PM $ 0.00433
+0.00%
$ 4.33 million $ 848,374
1:12 PM $ 0.00433
+0.00%
$ 4.33 million $ 848,485
1:11 PM $ 0.00433
+0.00%
$ 4.33 million $ 848,485
1:10 PM $ 0.00433
+0.21%
$ 4.33 million $ 848,677
1:09 PM $ 0.00432
+0.00%
$ 4.32 million $ 848,677
1:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 848,772
1:07 PM $ 0.00432
+0.00%
$ 4.32 million $ 848,775
1:06 PM $ 0.00432
-0.01%
$ 4.32 million $ 848,775
1:05 PM $ 0.00433
-0.11%
$ 4.32 million $ 848,777
1:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,939
1:03 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,948
1:02 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,977
1:01 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,977
1:00 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,735
12:59 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,735
12:58 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,661
12:57 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,661
12:56 PM $ 0.00433
+0.00%
$ 4.33 million $ 847,560
12:55 PM $ 0.00433
-0.06%
$ 4.33 million $ 847,560
12:54 PM $ 0.00433
+0.02%
$ 4.33 million $ 846,735
12:53 PM $ 0.00433
+0.02%
$ 4.33 million $ 844,699
12:52 PM $ 0.00433
+0.00%
$ 4.33 million $ 844,973
12:51 PM $ 0.00433
+0.00%
$ 4.33 million $ 844,973
12:50 PM $ 0.00433
-0.84%
$ 4.33 million $ 845,113
12:49 PM $ 0.00437
-0.01%
$ 4.37 million $ 845,113
12:48 PM $ 0.00437
-0.07%
$ 4.37 million $ 846,363
12:47 PM $ 0.00438
+0.00%
$ 4.37 million $ 846,355
12:46 PM $ 0.00438
+0.00%
$ 4.37 million $ 846,355
12:45 PM $ 0.00438
-0.58%
$ 4.37 million $ 847,214
12:44 PM $ 0.0044
+0.00%
$ 4.4 million $ 847,214
12:43 PM $ 0.0044
+0.00%
$ 4.4 million $ 847,062
12:42 PM $ 0.0044
+0.00%
$ 4.4 million $ 846,373
12:41 PM $ 0.0044
+0.00%
$ 4.4 million $ 846,373
12:40 PM $ 0.0044
+0.03%
$ 4.4 million $ 846,411
12:39 PM $ 0.00439
+0.00%
$ 4.39 million $ 846,411
12:38 PM $ 0.00439
+0.00%
$ 4.39 million $ 846,422
12:37 PM $ 0.00439
+0.00%
$ 4.39 million $ 846,433
12:36 PM $ 0.00439
+0.00%
$ 4.39 million $ 846,462
12:35 PM $ 0.00439
+0.02%
$ 4.39 million $ 846,462
12:34 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,475
12:33 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,742
12:32 PM $ 0.00438
+0.00%
$ 4.38 million $ 846,742
12:31 PM $ 0.00438
+0.00%
$ 4.38 million $ 848,496