unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00419
+0.00%
$ 4.17 million $ 852,897
3:14 AM $ 0.00419
+0.00%
$ 4.18 million $ 853,213
3:13 AM $ 0.00419
+0.00%
$ 4.18 million $ 853,122
3:12 AM $ 0.00414
+0.03%
$ 4.18 million $ 853,122
3:11 AM $ 0.00414
+0.00%
$ 4.18 million $ 852,101
3:10 AM $ 0.00414
+0.00%
$ 4.18 million $ 852,037
3:09 AM $ 0.00414
+0.00%
$ 4.14 million $ 852,037
3:08 AM $ 0.00414
+0.00%
$ 4.14 million $ 852,004
3:07 AM $ 0.00413
+0.02%
$ 4.14 million $ 851,135
3:06 AM $ 0.00413
+0.00%
$ 4.14 million $ 850,149
3:05 AM $ 0.00412
+0.05%
$ 4.14 million $ 850,149
3:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 850,148
3:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 848,968
3:02 AM $ 0.00412
-0.31%
$ 4.12 million $ 848,968
3:01 AM $ 0.00414
+0.00%
$ 4.12 million $ 866,226
3:00 AM $ 0.00414
+0.00%
$ 4.12 million $ 866,251
2:59 AM $ 0.00414
+0.00%
$ 4.14 million $ 866,251
2:58 AM $ 0.00414
+0.00%
$ 4.14 million $ 866,214
2:57 AM $ 0.00414
-0.02%
$ 4.14 million $ 866,214
2:56 AM $ 0.00415
+0.00%
$ 4.14 million $ 865,741
2:55 AM $ 0.00415
+0.00%
$ 4.14 million $ 865,691
2:54 AM $ 0.00415
+0.00%
$ 4.14 million $ 865,691
2:53 AM $ 0.00414
+0.00%
$ 4.14 million $ 866,024
2:52 AM $ 0.00414
+0.00%
$ 4.14 million $ 866,024
2:51 AM $ 0.00414
+0.00%
$ 4.14 million $ 865,948
2:50 AM $ 0.00414
+0.00%
$ 4.14 million $ 865,948
2:49 AM $ 0.00414
+0.00%
$ 4.14 million $ 865,899
2:48 AM $ 0.00414
+0.00%
$ 4.14 million $ 865,843
2:47 AM $ 0.00411
-0.03%
$ 4.14 million $ 865,843
2:46 AM $ 0.00411
+0.00%
$ 4.14 million $ 866,316
2:45 AM $ 0.00411
+0.00%
$ 4.14 million $ 866,260
2:44 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,260
2:43 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,894
2:42 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,894
2:41 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,983
2:40 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,983
2:39 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,974
2:38 AM $ 0.00411
+0.00%
$ 4.11 million $ 866,974
2:37 AM $ 0.00411
+0.00%
$ 4.11 million $ 867,047
2:36 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,174
2:35 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,174
2:34 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,169
2:33 AM $ 0.00411
+0.00%
$ 4.11 million $ 870,136
2:32 AM $ 0.00407
+0.00%
$ 4.11 million $ 870,136
2:31 AM $ 0.00407
+0.00%
$ 4.11 million $ 869,929
2:30 AM $ 0.00407
+0.00%
$ 4.11 million $ 869,933
2:29 AM $ 0.00407
+0.00%
$ 4.07 million $ 869,933
2:28 AM $ 0.00407
+0.00%
$ 4.07 million $ 869,963
2:27 AM $ 0.00408
+0.00%
$ 4.07 million $ 869,963
2:26 AM $ 0.00408
+0.00%
$ 4.07 million $ 869,611