unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00416
+0.00%
$ 4.16 million $ 838,415
3:52 AM $ 0.00413
+0.06%
$ 4.16 million $ 838,415
3:51 AM $ 0.00412
+0.00%
$ 4.16 million $ 838,390
3:50 AM $ 0.00412
+0.00%
$ 4.16 million $ 838,360
3:49 AM $ 0.00412
+0.00%
$ 4.12 million $ 838,360
3:48 AM $ 0.00412
+0.01%
$ 4.12 million $ 838,263
3:47 AM $ 0.00415
-0.01%
$ 4.12 million $ 838,263
3:46 AM $ 0.00415
+0.00%
$ 4.12 million $ 839,257
3:45 AM $ 0.00415
-0.01%
$ 4.12 million $ 839,340
3:44 AM $ 0.00415
-0.02%
$ 4.15 million $ 839,485
3:43 AM $ 0.00415
+0.00%
$ 4.15 million $ 841,550
3:42 AM $ 0.00416
+0.00%
$ 4.15 million $ 841,550
3:41 AM $ 0.00416
-0.03%
$ 4.15 million $ 843,380
3:40 AM $ 0.00416
-0.05%
$ 4.15 million $ 843,380
3:39 AM $ 0.00416
+0.00%
$ 4.16 million $ 843,361
3:38 AM $ 0.00416
+0.00%
$ 4.16 million $ 843,294
3:37 AM $ 0.00417
+0.01%
$ 4.16 million $ 843,294
3:36 AM $ 0.00417
+0.00%
$ 4.16 million $ 846,993
3:35 AM $ 0.00417
-0.01%
$ 4.16 million $ 848,053
3:34 AM $ 0.00417
+0.00%
$ 4.17 million $ 848,053
3:33 AM $ 0.00417
-0.01%
$ 4.17 million $ 847,863
3:32 AM $ 0.00416
+0.00%
$ 4.17 million $ 847,863
3:31 AM $ 0.00416
+0.00%
$ 4.17 million $ 848,998
3:30 AM $ 0.00416
+0.00%
$ 4.17 million $ 849,004
3:29 AM $ 0.00416
+0.01%
$ 4.16 million $ 849,114
3:28 AM $ 0.00416
+0.00%
$ 4.16 million $ 850,158
3:27 AM $ 0.00416
+0.01%
$ 4.16 million $ 850,158
3:26 AM $ 0.00416
+0.00%
$ 4.16 million $ 850,219
3:25 AM $ 0.00416
+0.00%
$ 4.16 million $ 850,129
3:24 AM $ 0.00416
+0.00%
$ 4.16 million $ 850,129
3:23 AM $ 0.00416
+0.01%
$ 4.16 million $ 853,070
3:22 AM $ 0.00417
+0.00%
$ 4.16 million $ 853,070
3:21 AM $ 0.00417
+0.00%
$ 4.16 million $ 852,013
3:20 AM $ 0.00417
+0.00%
$ 4.16 million $ 854,039
3:19 AM $ 0.00417
+0.00%
$ 4.17 million $ 854,039
3:18 AM $ 0.00417
+0.00%
$ 4.17 million $ 852,944
3:17 AM $ 0.00419
-0.01%
$ 4.17 million $ 852,944
3:16 AM $ 0.00419
+0.00%
$ 4.17 million $ 852,897
3:15 AM $ 0.00419
+0.00%
$ 4.17 million $ 852,897
3:14 AM $ 0.00419
+0.00%
$ 4.18 million $ 853,213
3:13 AM $ 0.00419
+0.00%
$ 4.18 million $ 853,122
3:12 AM $ 0.00414
+0.03%
$ 4.18 million $ 853,122
3:11 AM $ 0.00414
+0.00%
$ 4.18 million $ 852,101
3:10 AM $ 0.00414
+0.00%
$ 4.18 million $ 852,037
3:09 AM $ 0.00414
+0.00%
$ 4.14 million $ 852,037
3:08 AM $ 0.00414
+0.00%
$ 4.14 million $ 852,004
3:07 AM $ 0.00413
+0.02%
$ 4.14 million $ 851,135
3:06 AM $ 0.00413
+0.00%
$ 4.14 million $ 850,149
3:05 AM $ 0.00412
+0.05%
$ 4.14 million $ 850,149
3:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 850,148