unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0046
-0.01%
$4.6 million $796,871
9:08 AM $0.0046
-0.11%
$4.6 million $797,129
9:07 AM $0.00461
+0.00%
$4.6 million $797,959
9:06 AM $0.00461
+0.00%
$4.6 million $797,978
9:05 AM $0.00461
+0.00%
$4.6 million $797,983
9:04 AM $0.00461
+0.00%
$4.61 million $797,986
9:03 AM $0.00461
+0.14%
$4.61 million $797,991
9:02 AM $0.0046
+0.00%
$4.61 million $799,229
9:01 AM $0.00459
+0.00%
$4.61 million $799,067
9:00 AM $0.00459
+0.00%
$4.61 million $799,021
8:59 AM $0.00459
+0.07%
$4.59 million $798,997
8:58 AM $0.00459
+0.00%
$4.59 million $798,337
8:57 AM $0.00459
+0.00%
$4.59 million $799,697
8:56 AM $0.00459
+0.00%
$4.59 million $799,697
8:55 AM $0.00459
+0.00%
$4.59 million $799,724
8:54 AM $0.00459
+0.00%
$4.59 million $799,746
8:53 AM $0.00459
+0.11%
$4.59 million $799,707
8:52 AM $0.00459
+0.02%
$4.59 million $801,088
8:51 AM $0.00458
+0.00%
$4.59 million $800,259
8:50 AM $0.00458
+0.00%
$4.59 million $800,258
8:49 AM $0.00458
+0.00%
$4.58 million $800,291
8:48 AM $0.00458
+0.66%
$4.58 million $800,315
8:47 AM $0.00455
+0.01%
$4.58 million $800,344
8:46 AM $0.00455
+0.00%
$4.58 million $800,010
8:45 AM $0.00455
+0.06%
$4.58 million $800,016
8:44 AM $0.00455
+0.00%
$4.55 million $798,396
8:43 AM $0.00455
+4.45%
$4.55 million $798,384
8:42 AM $0.00434
+0.07%
$4.55 million $747,855
8:41 AM $0.00433
+0.01%
$4.55 million $736,568
8:40 AM $0.00433
+0.00%
$4.55 million $788,889
8:39 AM $0.00433
+0.02%
$4.33 million $789,407
8:38 AM $0.00433
-0.08%
$4.33 million $789,096
8:37 AM $0.00433
+0.00%
$4.33 million $789,670
8:36 AM $0.00433
+0.00%
$4.33 million $789,748
8:35 AM $0.00433
+0.00%
$4.33 million $789,763
8:34 AM $0.00433
+0.00%
$4.33 million $789,772
8:33 AM $0.00433
+0.01%
$4.33 million $789,787
8:32 AM $0.00433
+0.00%
$4.33 million $788,747
8:31 AM $0.00433
+0.00%
$4.33 million $787,434
8:30 AM $0.00433
+0.00%
$4.33 million $787,435
8:29 AM $0.00433
+0.00%
$4.33 million $787,419
8:28 AM $0.00433
-1.53%
$4.33 million $787,413
8:27 AM $0.0044
-0.02%
$4.33 million $786,186
8:26 AM $0.0044
+0.00%
$4.33 million $783,866
8:25 AM $0.0044
-0.12%
$4.33 million $783,762
8:24 AM $0.0044
-0.13%
$4.4 million $783,585
8:23 AM $0.00441
-0.74%
$4.4 million $783,517
8:22 AM $0.00444
+0.00%
$4.4 million $783,750
8:21 AM $0.00444
-0.01%
$4.4 million $783,735
8:20 AM $0.00444
+0.01%
$4.4 million $783,679