unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00415
+0.45%
$ 4.15 million $ 849,000
4:32 AM $ 0.00413
+0.00%
$ 4.15 million $ 847,845
4:31 AM $ 0.00413
+0.00%
$ 4.15 million $ 847,845
4:30 AM $ 0.00413
+0.00%
$ 4.15 million $ 847,851
4:29 AM $ 0.00413
+0.00%
$ 4.13 million $ 847,823
4:28 AM $ 0.00413
-0.26%
$ 4.13 million $ 847,773
4:27 AM $ 0.00414
+0.00%
$ 4.13 million $ 846,671
4:26 AM $ 0.00414
+0.00%
$ 4.13 million $ 846,671
4:25 AM $ 0.00414
+0.00%
$ 4.13 million $ 846,675
4:24 AM $ 0.00414
+0.00%
$ 4.14 million $ 846,675
4:23 AM $ 0.00414
-0.08%
$ 4.14 million $ 845,325
4:22 AM $ 0.00415
+0.00%
$ 4.14 million $ 845,325
4:21 AM $ 0.00415
+0.00%
$ 4.14 million $ 845,350
4:20 AM $ 0.00415
+0.00%
$ 4.14 million $ 845,350
4:19 AM $ 0.00415
+0.00%
$ 4.14 million $ 845,305
4:18 AM $ 0.00415
-0.26%
$ 4.14 million $ 842,225
4:17 AM $ 0.00416
-0.01%
$ 4.14 million $ 842,225
4:16 AM $ 0.00416
+0.00%
$ 4.14 million $ 841,998
4:15 AM $ 0.00416
+0.00%
$ 4.14 million $ 841,977
4:14 AM $ 0.00416
+0.00%
$ 4.16 million $ 841,977
4:13 AM $ 0.00416
+0.00%
$ 4.16 million $ 841,948
4:12 AM $ 0.00416
-0.01%
$ 4.16 million $ 839,839
4:11 AM $ 0.00416
+0.00%
$ 4.16 million $ 839,831
4:10 AM $ 0.00416
+0.00%
$ 4.16 million $ 839,831
4:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 839,825
4:08 AM $ 0.00416
+0.00%
$ 4.16 million $ 839,824
4:07 AM $ 0.00415
+0.01%
$ 4.16 million $ 839,824
4:06 AM $ 0.00415
+0.00%
$ 4.16 million $ 839,634
4:05 AM $ 0.00415
+0.00%
$ 4.16 million $ 839,466
4:04 AM $ 0.00415
+0.00%
$ 4.15 million $ 839,466
4:03 AM $ 0.00415
-0.01%
$ 4.15 million $ 839,734
4:02 AM $ 0.00414
+0.00%
$ 4.15 million $ 839,734
4:01 AM $ 0.00414
+0.00%
$ 4.15 million $ 839,787
4:00 AM $ 0.00414
+0.00%
$ 4.15 million $ 839,787
3:59 AM $ 0.00414
+0.00%
$ 4.14 million $ 839,777
3:58 AM $ 0.00414
+0.00%
$ 4.14 million $ 839,393
3:57 AM $ 0.00416
+0.00%
$ 4.14 million $ 839,393
3:56 AM $ 0.00416
+0.00%
$ 4.14 million $ 839,439
3:55 AM $ 0.00416
-0.02%
$ 4.14 million $ 839,439
3:54 AM $ 0.00416
+0.00%
$ 4.16 million $ 839,409
3:53 AM $ 0.00416
+0.00%
$ 4.16 million $ 838,415
3:52 AM $ 0.00413
+0.06%
$ 4.16 million $ 838,415
3:51 AM $ 0.00412
+0.00%
$ 4.16 million $ 838,390
3:50 AM $ 0.00412
+0.00%
$ 4.16 million $ 838,360
3:49 AM $ 0.00412
+0.00%
$ 4.12 million $ 838,360
3:48 AM $ 0.00412
+0.01%
$ 4.12 million $ 838,263
3:47 AM $ 0.00415
-0.01%
$ 4.12 million $ 838,263
3:46 AM $ 0.00415
+0.00%
$ 4.12 million $ 839,257
3:45 AM $ 0.00415
-0.01%
$ 4.12 million $ 839,340
3:44 AM $ 0.00415
-0.02%
$ 4.15 million $ 839,485