unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00418
+0.00%
$ 4.18 million $ 844,627
6:35 AM $ 0.00418
+0.01%
$ 4.18 million $ 844,335
6:34 AM $ 0.00418
+0.00%
$ 4.18 million $ 844,335
6:33 AM $ 0.00418
-0.39%
$ 4.18 million $ 844,806
6:32 AM $ 0.0042
+0.00%
$ 4.18 million $ 844,806
6:31 AM $ 0.0042
+0.00%
$ 4.18 million $ 844,858
6:30 AM $ 0.0042
-0.04%
$ 4.18 million $ 844,858
6:29 AM $ 0.0042
+0.00%
$ 4.2 million $ 844,755
6:28 AM $ 0.0042
+0.04%
$ 4.2 million $ 841,914
6:27 AM $ 0.0042
-0.01%
$ 4.2 million $ 841,914
6:26 AM $ 0.0042
+0.00%
$ 4.2 million $ 841,801
6:25 AM $ 0.0042
+0.00%
$ 4.2 million $ 841,768
6:24 AM $ 0.0042
+0.00%
$ 4.2 million $ 841,768
6:23 AM $ 0.0042
-0.34%
$ 4.2 million $ 841,674
6:22 AM $ 0.00421
+0.00%
$ 4.2 million $ 841,674
6:21 AM $ 0.00421
+0.00%
$ 4.2 million $ 841,575
6:20 AM $ 0.00421
+0.00%
$ 4.2 million $ 841,575
6:19 AM $ 0.00421
+0.00%
$ 4.21 million $ 841,578
6:18 AM $ 0.00421
+0.38%
$ 4.21 million $ 842,026
6:17 AM $ 0.0042
+0.00%
$ 4.21 million $ 842,060
6:16 AM $ 0.0042
+0.00%
$ 4.21 million $ 842,060
6:15 AM $ 0.0042
+0.00%
$ 4.21 million $ 842,180
6:14 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,180
6:13 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,248
6:12 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,222
6:11 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,218
6:10 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,218
6:09 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,218
6:08 AM $ 0.0042
-0.04%
$ 4.2 million $ 842,213
6:07 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,048
6:06 AM $ 0.0042
+0.00%
$ 4.2 million $ 842,048
6:05 AM $ 0.0042
+0.01%
$ 4.2 million $ 841,955
6:04 AM $ 0.0042
+0.00%
$ 4.2 million $ 841,955
6:03 AM $ 0.0042
+0.42%
$ 4.2 million $ 841,864
6:02 AM $ 0.00418
-0.02%
$ 4.2 million $ 841,730
6:01 AM $ 0.00418
-0.01%
$ 4.2 million $ 841,696
6:00 AM $ 0.00418
+0.04%
$ 4.2 million $ 841,696
5:59 AM $ 0.00418
+0.00%
$ 4.18 million $ 842,541
5:58 AM $ 0.00418
+0.10%
$ 4.18 million $ 843,473
5:57 AM $ 0.00418
+0.00%
$ 4.18 million $ 843,473
5:56 AM $ 0.00418
+0.00%
$ 4.18 million $ 843,616
5:55 AM $ 0.00418
+0.10%
$ 4.18 million $ 843,616
5:54 AM $ 0.00417
+0.00%
$ 4.17 million $ 844,095
5:53 AM $ 0.00417
-0.30%
$ 4.17 million $ 845,006
5:52 AM $ 0.00419
+0.00%
$ 4.17 million $ 844,996
5:51 AM $ 0.00419
+0.00%
$ 4.17 million $ 844,996
5:50 AM $ 0.00419
+0.00%
$ 4.17 million $ 844,987
5:49 AM $ 0.00419
+0.00%
$ 4.19 million $ 844,987
5:48 AM $ 0.00419
+0.34%
$ 4.19 million $ 846,408
5:47 AM $ 0.00417
+0.00%
$ 4.19 million $ 846,408