unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
9:40 AM $0.00462
+0.01%
$4.61 million $795,288
9:39 AM $0.00462
+0.01%
$4.62 million $795,112
9:38 AM $0.00462
-0.77%
$4.62 million $795,080
9:37 AM $0.00466
-0.01%
$4.62 million $795,947
9:36 AM $0.00465
+0.00%
$4.62 million $796,854
9:35 AM $0.00465
+0.00%
$4.62 million $796,917
9:34 AM $0.00465
+0.00%
$4.65 million $796,917
9:33 AM $0.00465
+0.12%
$4.65 million $796,950
9:32 AM $0.00465
+0.01%
$4.65 million $797,765
9:31 AM $0.00465
+0.00%
$4.65 million $797,703
9:30 AM $0.00465
-0.05%
$4.65 million $797,726
9:29 AM $0.00465
+0.00%
$4.65 million $797,306
9:28 AM $0.00465
+0.09%
$4.65 million $797,334
9:27 AM $0.00465
+0.01%
$4.65 million $798,041
9:26 AM $0.00465
+0.00%
$4.65 million $798,088
9:25 AM $0.00465
+0.00%
$4.65 million $798,078
9:24 AM $0.00465
+0.00%
$4.65 million $798,179
9:23 AM $0.00465
+0.18%
$4.65 million $798,150
9:22 AM $0.00464
+0.00%
$4.65 million $798,362
9:21 AM $0.00464
+0.01%
$4.65 million $798,384
9:20 AM $0.00464
+0.01%
$4.65 million $798,389
9:19 AM $0.00464
+0.00%
$4.64 million $798,337
9:18 AM $0.00464
+0.03%
$4.64 million $798,206
9:17 AM $0.00464
+0.00%
$4.64 million $797,689
9:16 AM $0.00464
+0.00%
$4.64 million $797,678
9:15 AM $0.00464
+0.00%
$4.64 million $797,615
9:14 AM $0.00464
+0.00%
$4.64 million $797,579
9:13 AM $0.00464
+0.76%
$4.64 million $797,547
9:12 AM $0.0046
+0.00%
$4.64 million $797,004
9:11 AM $0.0046
+0.00%
$4.64 million $797,012
9:10 AM $0.0046
-0.01%
$4.64 million $797,001
9:09 AM $0.0046
-0.01%
$4.6 million $796,871
9:08 AM $0.0046
-0.11%
$4.6 million $797,129
9:07 AM $0.00461
+0.00%
$4.6 million $797,959
9:06 AM $0.00461
+0.00%
$4.6 million $797,978
9:05 AM $0.00461
+0.00%
$4.6 million $797,983
9:04 AM $0.00461
+0.00%
$4.61 million $797,986
9:03 AM $0.00461
+0.14%
$4.61 million $797,991
9:02 AM $0.0046
+0.00%
$4.61 million $799,229
9:01 AM $0.00459
+0.00%
$4.61 million $799,067
9:00 AM $0.00459
+0.00%
$4.61 million $799,021
8:59 AM $0.00459
+0.07%
$4.59 million $798,997
8:58 AM $0.00459
+0.00%
$4.59 million $798,337
8:57 AM $0.00459
+0.00%
$4.59 million $799,697
8:56 AM $0.00459
+0.00%
$4.59 million $799,697
8:55 AM $0.00459
+0.00%
$4.59 million $799,724
8:54 AM $0.00459
+0.00%
$4.59 million $799,746
8:53 AM $0.00459
+0.11%
$4.59 million $799,707
8:52 AM $0.00459
+0.02%
$4.59 million $801,088
8:51 AM $0.00458
+0.00%
$4.59 million $800,259