unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
11:02 AM $0.00471
+0.00%
$4.71 million $782,570
11:01 AM $0.00471
+0.00%
$4.71 million $782,631
11:00 AM $0.00471
+0.00%
$4.71 million $782,570
10:59 AM $0.00471
+0.00%
$4.71 million $782,557
10:58 AM $0.00471
+0.00%
$4.71 million $782,601
10:57 AM $0.00471
+0.00%
$4.71 million $786,659
10:56 AM $0.00471
+0.00%
$4.71 million $786,708
10:55 AM $0.00471
+0.00%
$4.71 million $786,722
10:54 AM $0.00471
+0.00%
$4.71 million $786,662
10:53 AM $0.00471
+0.39%
$4.71 million $786,620
10:52 AM $0.00469
+0.02%
$4.71 million $789,807
10:51 AM $0.00469
+0.00%
$4.71 million $789,682
10:50 AM $0.00469
+0.00%
$4.71 million $789,659
10:49 AM $0.00469
+0.01%
$4.69 million $789,614
10:48 AM $0.00469
+0.29%
$4.69 million $789,760
10:47 AM $0.00467
+0.00%
$4.69 million $790,147
10:46 AM $0.00467
+0.00%
$4.69 million $793,783
10:45 AM $0.00468
+0.00%
$4.69 million $793,735
10:44 AM $0.00468
+0.00%
$4.67 million $793,776
10:43 AM $0.00467
+0.22%
$4.67 million $793,759
10:42 AM $0.00466
+0.00%
$4.67 million $793,438
10:41 AM $0.00466
+0.00%
$4.67 million $793,412
10:40 AM $0.00467
+0.02%
$4.67 million $793,424
10:39 AM $0.00466
+0.00%
$4.66 million $793,038
10:38 AM $0.00466
-0.40%
$4.66 million $793,035
10:37 AM $0.00468
+0.00%
$4.66 million $793,373
10:36 AM $0.00468
+0.00%
$4.66 million $793,205
10:35 AM $0.00468
+0.00%
$4.66 million $793,136
10:34 AM $0.00468
+0.00%
$4.68 million $793,104
10:33 AM $0.00468
+0.47%
$4.68 million $793,102
10:32 AM $0.00466
+0.00%
$4.68 million $793,111
10:31 AM $0.00466
+0.00%
$4.68 million $793,108
10:30 AM $0.00466
+0.00%
$4.68 million $793,109
10:29 AM $0.00466
+0.00%
$4.66 million $793,102
10:28 AM $0.00466
+0.51%
$4.66 million $793,041
10:27 AM $0.00463
+0.02%
$4.66 million $792,136
10:26 AM $0.00463
+0.00%
$4.66 million $791,975
10:25 AM $0.00463
+0.00%
$4.66 million $791,965
10:24 AM $0.00463
+0.00%
$4.63 million $792,049
10:23 AM $0.00463
+0.09%
$4.63 million $791,972
10:22 AM $0.00463
+0.00%
$4.63 million $790,794
10:21 AM $0.00463
+0.00%
$4.63 million $790,846
10:20 AM $0.00463
-0.01%
$4.63 million $790,915
10:19 AM $0.00463
+0.00%
$4.63 million $790,929
10:18 AM $0.00463
+0.07%
$4.63 million $790,959
10:17 AM $0.00462
+0.00%
$4.63 million $789,933
10:16 AM $0.00462
+0.00%
$4.63 million $789,923
10:15 AM $0.00462
+0.00%
$4.63 million $789,874
10:14 AM $0.00462
+0.00%
$4.62 million $789,833
10:13 AM $0.00462
-0.04%
$4.62 million $789,818