unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,893
8:26 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,893
8:25 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,788
8:24 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,788
8:23 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,941
8:22 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,941
8:21 AM $ 0.0044
+0.01%
$ 4.4 million $ 859,941
8:20 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,989
8:19 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,968
8:18 AM $ 0.00441
+0.00%
$ 4.4 million $ 859,968
8:17 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,062
8:16 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,109
8:15 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,109
8:14 AM $ 0.00441
+0.00%
$ 4.41 million $ 860,090
8:13 AM $ 0.00441
+0.01%
$ 4.41 million $ 860,090
8:12 AM $ 0.00441
+0.00%
$ 4.41 million $ 858,952
8:11 AM $ 0.00441
-0.03%
$ 4.41 million $ 858,856
8:10 AM $ 0.00441
+0.00%
$ 4.41 million $ 858,856
8:09 AM $ 0.00441
+0.00%
$ 4.41 million $ 858,868
8:08 AM $ 0.00441
-0.11%
$ 4.41 million $ 856,734
8:07 AM $ 0.00442
+0.00%
$ 4.41 million $ 856,751
8:06 AM $ 0.00442
+0.00%
$ 4.41 million $ 856,751
8:05 AM $ 0.00442
+0.01%
$ 4.41 million $ 856,988
8:04 AM $ 0.00442
+0.00%
$ 4.42 million $ 856,988
8:03 AM $ 0.00445
-0.01%
$ 4.42 million $ 857,722
8:02 AM $ 0.00445
+0.00%
$ 4.42 million $ 857,722
8:01 AM $ 0.00445
+0.01%
$ 4.42 million $ 857,681
8:00 AM $ 0.00445
+0.03%
$ 4.42 million $ 857,681
7:59 AM $ 0.00445
+0.00%
$ 4.45 million $ 857,173
7:58 AM $ 0.00445
+1.13%
$ 4.45 million $ 857,454
7:57 AM $ 0.0044
+0.00%
$ 4.45 million $ 857,454
7:56 AM $ 0.0044
+0.00%
$ 4.45 million $ 857,542
7:55 AM $ 0.0044
+0.00%
$ 4.45 million $ 857,542
7:54 AM $ 0.0044
+0.00%
$ 4.4 million $ 857,554
7:53 AM $ 0.0044
-0.10%
$ 4.4 million $ 857,575
7:52 AM $ 0.0044
-0.02%
$ 4.4 million $ 857,575
7:51 AM $ 0.0044
+0.00%
$ 4.4 million $ 857,599
7:50 AM $ 0.0044
+0.00%
$ 4.4 million $ 857,635
7:49 AM $ 0.0044
+0.00%
$ 4.4 million $ 857,635
7:48 AM $ 0.0044
-0.57%
$ 4.4 million $ 858,031
7:47 AM $ 0.00443
+0.00%
$ 4.4 million $ 858,031
7:46 AM $ 0.00443
+0.00%
$ 4.4 million $ 858,052
7:45 AM $ 0.00443
-0.01%
$ 4.4 million $ 858,052
7:44 AM $ 0.00443
+0.00%
$ 4.43 million $ 857,950
7:43 AM $ 0.00443
+0.35%
$ 4.43 million $ 858,029
7:42 AM $ 0.00441
-0.01%
$ 4.43 million $ 860,015
7:41 AM $ 0.00441
+0.00%
$ 4.43 million $ 860,015
7:40 AM $ 0.00441
+0.00%
$ 4.43 million $ 860,037
7:39 AM $ 0.00441
+0.00%
$ 4.41 million $ 860,037
7:38 AM $ 0.00441
-0.36%
$ 4.41 million $ 858,904