unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:02 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:01 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,933
9:00 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,933
8:59 AM $ 0.00438
+0.00%
$ 4.38 million $ 858,926
8:58 AM $ 0.00437
+0.00%
$ 4.38 million $ 858,926
8:57 AM $ 0.00437
+0.00%
$ 4.38 million $ 858,941
8:56 AM $ 0.00437
+0.00%
$ 4.38 million $ 859,062
8:55 AM $ 0.00437
+0.00%
$ 4.38 million $ 859,062
8:54 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,064
8:53 AM $ 0.00437
-0.01%
$ 4.37 million $ 859,064
8:52 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,299
8:51 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,338
8:50 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,338
8:49 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,566
8:48 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,566
8:47 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,628
8:46 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,628
8:45 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,633
8:44 AM $ 0.00437
-0.06%
$ 4.37 million $ 859,657
8:43 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,593
8:42 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,593
8:41 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,620
8:40 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,620
8:39 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,636
8:38 AM $ 0.00438
-0.13%
$ 4.37 million $ 859,791
8:37 AM $ 0.00439
+0.00%
$ 4.37 million $ 859,519
8:36 AM $ 0.00439
+0.00%
$ 4.37 million $ 859,519
8:35 AM $ 0.00439
-0.03%
$ 4.37 million $ 859,467
8:34 AM $ 0.00439
+0.00%
$ 4.39 million $ 859,626
8:33 AM $ 0.00439
-0.16%
$ 4.39 million $ 859,626
8:32 AM $ 0.0044
+0.00%
$ 4.39 million $ 859,736
8:31 AM $ 0.0044
+0.00%
$ 4.39 million $ 859,757
8:30 AM $ 0.0044
+0.00%
$ 4.39 million $ 859,757
8:29 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,910
8:28 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,910
8:27 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,893
8:26 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,893
8:25 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,788
8:24 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,788
8:23 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,941
8:22 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,941
8:21 AM $ 0.0044
+0.01%
$ 4.4 million $ 859,941
8:20 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,989
8:19 AM $ 0.0044
+0.00%
$ 4.4 million $ 859,968
8:18 AM $ 0.00441
+0.00%
$ 4.4 million $ 859,968
8:17 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,062
8:16 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,109
8:15 AM $ 0.00441
+0.00%
$ 4.4 million $ 860,109
8:14 AM $ 0.00441
+0.00%
$ 4.41 million $ 860,090