unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00437
-0.22%
$ 4.37 million $ 858,366
9:23 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,852
9:22 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,852
9:21 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,756
9:20 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,756
9:19 AM $ 0.00438
+0.62%
$ 4.38 million $ 855,458
9:18 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,458
9:17 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,466
9:16 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,466
9:15 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,450
9:14 AM $ 0.00435
-0.43%
$ 4.35 million $ 855,449
9:13 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,548
9:12 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,548
9:11 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,559
9:10 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,559
9:09 AM $ 0.00437
+0.00%
$ 4.37 million $ 855,594
9:08 AM $ 0.00437
+0.00%
$ 4.37 million $ 855,638
9:07 AM $ 0.00437
+0.02%
$ 4.37 million $ 855,638
9:06 AM $ 0.00437
+0.00%
$ 4.37 million $ 856,511
9:05 AM $ 0.00437
-0.01%
$ 4.37 million $ 856,487
9:04 AM $ 0.00437
-0.16%
$ 4.37 million $ 857,041
9:03 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:02 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:01 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,933
9:00 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,933
8:59 AM $ 0.00438
+0.00%
$ 4.38 million $ 858,926
8:58 AM $ 0.00437
+0.00%
$ 4.38 million $ 858,926
8:57 AM $ 0.00437
+0.00%
$ 4.38 million $ 858,941
8:56 AM $ 0.00437
+0.00%
$ 4.38 million $ 859,062
8:55 AM $ 0.00437
+0.00%
$ 4.38 million $ 859,062
8:54 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,064
8:53 AM $ 0.00437
-0.01%
$ 4.37 million $ 859,064
8:52 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,299
8:51 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,338
8:50 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,338
8:49 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,566
8:48 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,566
8:47 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,628
8:46 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,628
8:45 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,633
8:44 AM $ 0.00437
-0.06%
$ 4.37 million $ 859,657
8:43 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,593
8:42 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,593
8:41 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,620
8:40 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,620
8:39 AM $ 0.00437
+0.00%
$ 4.37 million $ 859,636
8:38 AM $ 0.00438
-0.13%
$ 4.37 million $ 859,791
8:37 AM $ 0.00439
+0.00%
$ 4.37 million $ 859,519
8:36 AM $ 0.00439
+0.00%
$ 4.37 million $ 859,519
8:35 AM $ 0.00439
-0.03%
$ 4.37 million $ 859,467