unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.00511
-0.29%
$5.13 million $792,997
11:26 AM $0.00512
+0.47%
$5.13 million $794,494
11:25 AM $0.0051
+0.00%
$5.13 million $791,567
11:24 AM $0.0051
-0.01%
$5.1 million $791,588
11:23 AM $0.0051
-0.24%
$5.1 million $791,497
11:22 AM $0.00511
+0.05%
$5.1 million $153,753
11:21 AM $0.00511
+0.86%
$5.1 million $150,929
11:20 AM $0.00507
-0.06%
$5.1 million $135,831
11:19 AM $0.00508
-0.11%
$5.08 million $135,659
11:18 AM $0.00472
-0.41%
$5.08 million $652,179
11:17 AM $0.00474
-0.11%
$5.08 million $715,809
11:16 AM $0.00474
+0.50%
$5.08 million $780,385
11:15 AM $0.00472
+0.33%
$5.08 million $775,213
11:14 AM $0.00471
+0.00%
$4.7 million $772,900
11:13 AM $0.00471
+0.02%
$4.7 million $772,893
11:12 AM $0.0047
+0.00%
$4.7 million $775,251
11:11 AM $0.0047
+0.00%
$4.7 million $775,265
11:10 AM $0.0047
+0.00%
$4.7 million $775,254
11:09 AM $0.0047
+0.00%
$4.7 million $775,301
11:08 AM $0.0047
-0.11%
$4.7 million $775,300
11:07 AM $0.00471
-0.01%
$4.7 million $778,286
11:06 AM $0.00471
+0.00%
$4.7 million $778,287
11:05 AM $0.00471
+0.00%
$4.7 million $778,269
11:04 AM $0.00471
+0.00%
$4.71 million $778,254
11:03 AM $0.00471
+0.05%
$4.71 million $778,341
11:02 AM $0.00471
+0.00%
$4.71 million $782,570
11:01 AM $0.00471
+0.00%
$4.71 million $782,631
11:00 AM $0.00471
+0.00%
$4.71 million $782,570
10:59 AM $0.00471
+0.00%
$4.71 million $782,557
10:58 AM $0.00471
+0.00%
$4.71 million $782,601
10:57 AM $0.00471
+0.00%
$4.71 million $786,659
10:56 AM $0.00471
+0.00%
$4.71 million $786,708
10:55 AM $0.00471
+0.00%
$4.71 million $786,722
10:54 AM $0.00471
+0.00%
$4.71 million $786,662
10:53 AM $0.00471
+0.39%
$4.71 million $786,620
10:52 AM $0.00469
+0.02%
$4.71 million $789,807
10:51 AM $0.00469
+0.00%
$4.71 million $789,682
10:50 AM $0.00469
+0.00%
$4.71 million $789,659
10:49 AM $0.00469
+0.01%
$4.69 million $789,614
10:48 AM $0.00469
+0.29%
$4.69 million $789,760
10:47 AM $0.00467
+0.00%
$4.69 million $790,147
10:46 AM $0.00467
+0.00%
$4.69 million $793,783
10:45 AM $0.00468
+0.00%
$4.69 million $793,735
10:44 AM $0.00468
+0.00%
$4.67 million $793,776
10:43 AM $0.00467
+0.22%
$4.67 million $793,759
10:42 AM $0.00466
+0.00%
$4.67 million $793,438
10:41 AM $0.00466
+0.00%
$4.67 million $793,412
10:40 AM $0.00467
+0.02%
$4.67 million $793,424
10:39 AM $0.00466
+0.00%
$4.66 million $793,038
10:38 AM $0.00466
-0.40%
$4.66 million $793,035