unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00435
+0.00%
$ 4.35 million $ 855,482
9:49 AM $ 0.00435
+0.14%
$ 4.35 million $ 855,438
9:48 AM $ 0.00434
+0.00%
$ 4.35 million $ 855,438
9:47 AM $ 0.00434
+0.00%
$ 4.35 million $ 855,520
9:46 AM $ 0.00434
+0.00%
$ 4.35 million $ 855,520
9:45 AM $ 0.00434
+0.00%
$ 4.35 million $ 855,587
9:44 AM $ 0.00434
-0.03%
$ 4.34 million $ 855,614
9:43 AM $ 0.00435
+0.00%
$ 4.34 million $ 855,896
9:42 AM $ 0.00435
+0.00%
$ 4.34 million $ 855,896
9:41 AM $ 0.00435
+0.00%
$ 4.34 million $ 855,870
9:40 AM $ 0.00435
+0.00%
$ 4.34 million $ 855,869
9:39 AM $ 0.00435
+0.03%
$ 4.35 million $ 855,869
9:38 AM $ 0.00435
+0.00%
$ 4.35 million $ 856,417
9:37 AM $ 0.00434
+0.00%
$ 4.35 million $ 856,416
9:36 AM $ 0.00434
+0.00%
$ 4.35 million $ 856,416
9:35 AM $ 0.00434
-0.01%
$ 4.35 million $ 856,389
9:34 AM $ 0.00434
-0.25%
$ 4.34 million $ 857,922
9:33 AM $ 0.00436
+0.00%
$ 4.34 million $ 859,231
9:32 AM $ 0.00436
+0.00%
$ 4.34 million $ 859,231
9:31 AM $ 0.00436
+0.00%
$ 4.34 million $ 859,282
9:30 AM $ 0.00436
+0.00%
$ 4.34 million $ 859,282
9:29 AM $ 0.00436
-0.28%
$ 4.36 million $ 858,463
9:28 AM $ 0.00437
+0.00%
$ 4.36 million $ 858,463
9:27 AM $ 0.00437
+0.00%
$ 4.36 million $ 858,478
9:26 AM $ 0.00437
+0.00%
$ 4.36 million $ 858,478
9:25 AM $ 0.00437
+0.00%
$ 4.36 million $ 858,425
9:24 AM $ 0.00437
-0.22%
$ 4.37 million $ 858,366
9:23 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,852
9:22 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,852
9:21 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,756
9:20 AM $ 0.00438
+0.00%
$ 4.37 million $ 856,756
9:19 AM $ 0.00438
+0.62%
$ 4.38 million $ 855,458
9:18 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,458
9:17 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,466
9:16 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,466
9:15 AM $ 0.00435
+0.00%
$ 4.38 million $ 855,450
9:14 AM $ 0.00435
-0.43%
$ 4.35 million $ 855,449
9:13 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,548
9:12 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,548
9:11 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,559
9:10 AM $ 0.00437
+0.00%
$ 4.35 million $ 855,559
9:09 AM $ 0.00437
+0.00%
$ 4.37 million $ 855,594
9:08 AM $ 0.00437
+0.00%
$ 4.37 million $ 855,638
9:07 AM $ 0.00437
+0.02%
$ 4.37 million $ 855,638
9:06 AM $ 0.00437
+0.00%
$ 4.37 million $ 856,511
9:05 AM $ 0.00437
-0.01%
$ 4.37 million $ 856,487
9:04 AM $ 0.00437
-0.16%
$ 4.37 million $ 857,041
9:03 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:02 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,987
9:01 AM $ 0.00438
+0.00%
$ 4.37 million $ 858,933