unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.00516
+0.32%
$5.34 million $805,028
11:30 AM $0.00514
+0.16%
$5.34 million $802,534
11:29 AM $0.00513
+0.25%
$5.13 million $801,781
11:28 AM $0.00512
+0.26%
$5.13 million $794,660
11:27 AM $0.00511
-0.29%
$5.13 million $792,997
11:26 AM $0.00512
+0.47%
$5.13 million $794,494
11:25 AM $0.0051
+0.00%
$5.13 million $791,567
11:24 AM $0.0051
-0.01%
$5.1 million $791,588
11:23 AM $0.0051
-0.24%
$5.1 million $791,497
11:22 AM $0.00511
+0.05%
$5.1 million $153,753
11:21 AM $0.00511
+0.86%
$5.1 million $150,929
11:20 AM $0.00507
-0.06%
$5.1 million $135,831
11:19 AM $0.00508
-0.11%
$5.08 million $135,659
11:18 AM $0.00472
-0.41%
$5.08 million $652,179
11:17 AM $0.00474
-0.11%
$5.08 million $715,809
11:16 AM $0.00474
+0.50%
$5.08 million $780,385
11:15 AM $0.00472
+0.33%
$5.08 million $775,213
11:14 AM $0.00471
+0.00%
$4.7 million $772,900
11:13 AM $0.00471
+0.02%
$4.7 million $772,893
11:12 AM $0.0047
+0.00%
$4.7 million $775,251
11:11 AM $0.0047
+0.00%
$4.7 million $775,265
11:10 AM $0.0047
+0.00%
$4.7 million $775,254
11:09 AM $0.0047
+0.00%
$4.7 million $775,301
11:08 AM $0.0047
-0.11%
$4.7 million $775,300
11:07 AM $0.00471
-0.01%
$4.7 million $778,286
11:06 AM $0.00471
+0.00%
$4.7 million $778,287
11:05 AM $0.00471
+0.00%
$4.7 million $778,269
11:04 AM $0.00471
+0.00%
$4.71 million $778,254
11:03 AM $0.00471
+0.05%
$4.71 million $778,341
11:02 AM $0.00471
+0.00%
$4.71 million $782,570
11:01 AM $0.00471
+0.00%
$4.71 million $782,631
11:00 AM $0.00471
+0.00%
$4.71 million $782,570
Download