unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00209
+0.00%
$ 2.09 million $ 469,914
7:39 PM $ 0.0021
+0.00%
$ 2.1 million $ 469,914
7:38 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,745
7:36 PM $ 0.0021
+0.00%
$ 2.1 million $ 497,664
7:35 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,917
7:34 PM $ 0.00211
-0.01%
$ 2.1 million $ 496,917
7:33 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,913
7:32 PM $ 0.00211
-0.01%
$ 2.1 million $ 496,909
7:31 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,909
7:30 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,829
7:29 PM $ 0.00211
-0.01%
$ 2.11 million $ 496,829
7:28 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,339
7:25 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,397
7:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,397
7:23 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,037
7:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,029
7:19 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,272
7:16 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,630
7:15 PM $ 0.00211
+0.00%
$ 2.1 million $ 496,638
7:14 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,638
7:12 PM $ 0.0021
+0.00%
$ 2.1 million $ 496,989
7:09 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,977
7:06 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,821
7:04 PM $ 0.00211
+0.00%
$ 2.11 million $ 496,802
7:03 PM $ 0.0021
+0.00%
$ 2.11 million $ 496,160
6:59 PM $ 0.0021
+0.55%
$ 2.1 million $ 494,527
6:57 PM $ 0.00209
+0.00%
$ 2.1 million $ 494,456
6:54 PM $ 0.00209
+0.00%
$ 2.09 million $ 494,501
6:51 PM $ 0.0021
+0.00%
$ 2.09 million $ 493,312
6:50 PM $ 0.0021
+0.00%
$ 2.09 million $ 493,312
6:49 PM $ 0.00211
+0.01%
$ 2.11 million $ 493,205
6:45 PM $ 0.00211
+0.00%
$ 2.11 million $ 492,939
6:44 PM $ 0.00211
+0.33%
$ 2.11 million $ 492,939
6:43 PM $ 0.0021
+0.00%
$ 2.11 million $ 492,212
6:41 PM $ 0.0021
+0.00%
$ 2.11 million $ 492,234
6:40 PM $ 0.0021
+0.00%
$ 2.11 million $ 492,234
6:39 PM $ 0.00211
+0.00%
$ 2.11 million $ 492,234
6:38 PM $ 0.00211
+0.00%
$ 2.11 million $ 491,448
6:37 PM $ 0.00211
+0.05%
$ 2.11 million $ 491,434
6:36 PM $ 0.00211
+0.00%
$ 2.11 million $ 491,434
6:34 PM $ 0.00211
+0.74%
$ 2.11 million $ 490,954
6:33 PM $ 0.00209
-0.13%
$ 2.11 million $ 490,954
6:32 PM $ 0.00209
+0.27%
$ 2.11 million $ 490,919
6:29 PM $ 0.0021
-0.01%
$ 2.1 million $ 487,694
6:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,784
6:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,519
6:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,517
6:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 485,055
6:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 484,867
6:14 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,867