Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 PM $0.00254
+0.06%
$2.54 million $17,492
2:29 PM $0.00253
+0.00%
$2.53 million $17,456
2:28 PM $0.00254
+0.00%
$2.53 million $17,440
2:27 PM $0.00254
+0.00%
$2.53 million $17,427
2:19 PM $0.00254
+0.00%
$2.53 million $17,407
2:18 PM $0.00254
+0.00%
$2.53 million $17,398
2:17 PM $0.00254
+0.00%
$2.53 million $17,369
2:16 PM $0.00254
+0.00%
$2.53 million $17,351
2:15 PM $0.00253
+0.05%
$2.53 million $17,320
2:10 PM $0.00253
+0.00%
$2.53 million $17,162
2:07 PM $0.00253
+0.00%
$2.53 million $17,131
2:05 PM $0.00253
+0.00%
$2.53 million $17,089
2:04 PM $0.00253
+0.00%
$2.53 million $17,055
2:00 PM $0.00252
+0.00%
$2.53 million $17,011
1:58 PM $0.00252
+0.00%
$2.52 million $16,996
1:55 PM $0.00253
+0.00%
$2.52 million $16,974
1:53 PM $0.00253
+0.00%
$2.53 million $16,949
1:50 PM $0.00253
+0.00%
$2.53 million $16,939
1:49 PM $0.00253
+0.02%
$2.53 million $16,902
1:48 PM $0.00253
+0.00%
$2.53 million $16,871
1:45 PM $0.00252
+0.00%
$2.53 million $16,845
1:41 PM $0.00253
+0.00%
$2.53 million $16,839
1:40 PM $0.00253
+0.00%
$2.53 million $16,817
1:34 PM $0.00252
-0.01%
$2.52 million $16,741
1:30 PM $0.00252
+0.00%
$2.52 million $16,741
1:27 PM $0.00252
+0.00%
$2.52 million $16,709
1:25 PM $0.00252
+0.00%
$2.52 million $16,677
1:21 PM $0.00252
+0.00%
$2.52 million $16,649
1:19 PM $0.00252
+0.03%
$2.52 million $16,627
1:18 PM $0.00252
+0.00%
$2.52 million $16,528
1:17 PM $0.00252
+0.01%
$2.52 million $16,544
1:14 PM $0.00252
+0.00%
$2.52 million $16,423
1:13 PM $0.00253
-0.03%
$2.52 million $16,308
1:11 PM $0.00253
+0.00%
$2.52 million $16,281
1:10 PM $0.00253
+0.00%
$2.52 million $16,252
1:08 PM $0.00252
+0.00%
$2.52 million $16,217
1:06 PM $0.00252
+0.00%
$2.52 million $16,058
1:05 PM $0.00252
+0.00%
$2.52 million $16,065
1:04 PM $0.00253
-0.11%
$2.53 million $15,984
1:03 PM $0.00254
-0.12%
$2.53 million $16,019
1:02 PM $0.00254
-0.67%
$2.53 million $16,025
1:01 PM $0.00256
-0.67%
$2.53 million $16,042
1:00 PM $0.00257
+0.31%
$2.53 million $15,681
12:59 PM $0.00257
+0.00%
$2.57 million $15,463
12:58 PM $0.00257
-0.59%
$2.57 million $15,415
12:57 PM $0.00259
+1.30%
$2.57 million $15,122
12:56 PM $0.00255
+0.61%
$2.57 million $14,110
12:55 PM $0.00254
+1.70%
$2.57 million $13,470
12:54 PM $0.00249
+0.00%
$2.49 million $13,425
12:52 PM $0.00249
+0.00%
$2.49 million $13,404