unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00445
+0.05%
$ 4.45 million $ 855,994
3:43 PM $ 0.00445
+0.00%
$ 4.45 million $ 855,994
3:42 PM $ 0.00445
+0.00%
$ 4.45 million $ 855,979
3:41 PM $ 0.00445
+0.00%
$ 4.45 million $ 855,990
3:40 PM $ 0.00446
+0.02%
$ 4.45 million $ 855,990
3:39 PM $ 0.00446
+0.00%
$ 4.46 million $ 856,020
3:38 PM $ 0.00446
+0.00%
$ 4.46 million $ 856,009
3:37 PM $ 0.00446
+0.00%
$ 4.46 million $ 855,996
3:36 PM $ 0.00446
+0.00%
$ 4.46 million $ 855,415
3:35 PM $ 0.00446
-0.25%
$ 4.46 million $ 855,415
3:34 PM $ 0.00447
+0.00%
$ 4.47 million $ 855,418
3:33 PM $ 0.00446
+0.01%
$ 4.47 million $ 855,303
3:32 PM $ 0.00446
-0.03%
$ 4.47 million $ 855,162
3:31 PM $ 0.00447
+0.00%
$ 4.47 million $ 855,162
3:30 PM $ 0.00446
+0.23%
$ 4.47 million $ 852,557
3:29 PM $ 0.00445
+0.00%
$ 4.45 million $ 852,490
3:28 PM $ 0.00445
+0.00%
$ 4.45 million $ 852,490
3:27 PM $ 0.00446
+0.02%
$ 4.45 million $ 852,881
3:26 PM $ 0.00446
+0.00%
$ 4.45 million $ 852,900
3:25 PM $ 0.00441
+0.00%
$ 4.45 million $ 852,900
3:24 PM $ 0.00441
+0.00%
$ 4.41 million $ 851,996
3:23 PM $ 0.00441
+0.00%
$ 4.41 million $ 852,066
3:22 PM $ 0.00441
+0.00%
$ 4.41 million $ 852,066
3:21 PM $ 0.00441
+0.00%
$ 4.41 million $ 852,011
3:20 PM $ 0.00445
+0.00%
$ 4.41 million $ 852,011
3:19 PM $ 0.00445
+0.00%
$ 4.45 million $ 851,969
3:18 PM $ 0.00445
+0.00%
$ 4.45 million $ 851,969
3:17 PM $ 0.00445
+0.00%
$ 4.45 million $ 852,034
3:16 PM $ 0.00445
+0.00%
$ 4.45 million $ 852,174
3:15 PM $ 0.00442
+0.11%
$ 4.45 million $ 852,174
3:14 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,233
3:13 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,203
3:12 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,213
3:11 PM $ 0.00441
+0.00%
$ 4.41 million $ 850,237
3:10 PM $ 0.00437
-0.03%
$ 4.41 million $ 850,237
3:09 PM $ 0.00437
+0.00%
$ 4.37 million $ 850,315
3:08 PM $ 0.00437
+0.00%
$ 4.37 million $ 850,325
3:07 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,251
3:06 PM $ 0.00436
+0.05%
$ 4.37 million $ 856,251
3:05 PM $ 0.00436
-0.21%
$ 4.37 million $ 856,722
3:04 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,463
3:03 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,434
3:02 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,337
3:01 PM $ 0.00437
+0.00%
$ 4.37 million $ 856,337
3:00 PM $ 0.00437
-0.22%
$ 4.37 million $ 855,722
2:59 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,669
2:58 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,669
2:57 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,628
2:56 PM $ 0.00438
+0.00%
$ 4.38 million $ 855,628
2:55 PM $ 0.00438
+0.01%
$ 4.38 million $ 855,786