unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00424
+0.00%
$ 4.24 million $ 848,455
4:37 PM $ 0.00424
+0.00%
$ 4.24 million $ 848,450
4:36 PM $ 0.00424
+0.00%
$ 4.24 million $ 847,557
4:35 PM $ 0.00424
-0.38%
$ 4.24 million $ 847,557
4:34 PM $ 0.00425
+0.00%
$ 4.25 million $ 846,377
4:33 PM $ 0.00425
+0.00%
$ 4.25 million $ 846,429
4:32 PM $ 0.00425
+0.00%
$ 4.25 million $ 846,429
4:31 PM $ 0.00425
-0.12%
$ 4.25 million $ 845,039
4:30 PM $ 0.00426
-0.57%
$ 4.25 million $ 845,039
4:29 PM $ 0.00428
+0.00%
$ 4.28 million $ 843,903
4:28 PM $ 0.00429
+0.00%
$ 4.28 million $ 843,777
4:27 PM $ 0.00429
-0.07%
$ 4.28 million $ 843,777
4:26 PM $ 0.00429
+0.02%
$ 4.28 million $ 841,077
4:25 PM $ 0.00431
+0.02%
$ 4.28 million $ 841,077
4:24 PM $ 0.00431
+0.00%
$ 4.31 million $ 840,818
4:23 PM $ 0.00431
-0.03%
$ 4.31 million $ 840,818
4:22 PM $ 0.00431
+0.00%
$ 4.31 million $ 840,817
4:21 PM $ 0.00431
+0.00%
$ 4.31 million $ 840,895
4:20 PM $ 0.00435
-0.03%
$ 4.31 million $ 840,895
4:19 PM $ 0.00435
-0.01%
$ 4.35 million $ 839,586
4:18 PM $ 0.00436
-0.11%
$ 4.35 million $ 839,586
4:17 PM $ 0.00436
+0.03%
$ 4.35 million $ 839,627
4:16 PM $ 0.00436
+0.00%
$ 4.35 million $ 843,099
4:15 PM $ 0.00436
-0.70%
$ 4.35 million $ 843,099
4:14 PM $ 0.00439
+0.00%
$ 4.39 million $ 842,656
4:13 PM $ 0.00439
-0.05%
$ 4.39 million $ 846,158
4:12 PM $ 0.0044
+0.00%
$ 4.39 million $ 846,158
4:11 PM $ 0.0044
+0.00%
$ 4.39 million $ 845,585
4:10 PM $ 0.0044
-0.43%
$ 4.39 million $ 845,585
4:09 PM $ 0.00442
-0.07%
$ 4.42 million $ 846,129
4:08 PM $ 0.00442
+0.00%
$ 4.42 million $ 846,752
4:07 PM $ 0.00442
+0.00%
$ 4.42 million $ 845,912
4:06 PM $ 0.00442
-0.05%
$ 4.42 million $ 848,123
4:05 PM $ 0.00442
-0.11%
$ 4.42 million $ 848,123
4:04 PM $ 0.00443
+0.00%
$ 4.43 million $ 848,141
4:03 PM $ 0.00443
+0.00%
$ 4.43 million $ 848,201
4:02 PM $ 0.00443
+0.00%
$ 4.43 million $ 848,201
4:01 PM $ 0.00443
+0.00%
$ 4.43 million $ 847,976
4:00 PM $ 0.00445
+0.00%
$ 4.43 million $ 850,608
3:59 PM $ 0.00445
-0.03%
$ 4.45 million $ 850,588
3:58 PM $ 0.00445
+0.00%
$ 4.45 million $ 850,588
3:57 PM $ 0.00445
-0.01%
$ 4.45 million $ 849,872
3:56 PM $ 0.00445
+0.00%
$ 4.45 million $ 849,824
3:55 PM $ 0.00447
-0.01%
$ 4.45 million $ 853,868
3:54 PM $ 0.00447
-0.02%
$ 4.47 million $ 853,868
3:53 PM $ 0.00447
+0.00%
$ 4.47 million $ 855,146
3:52 PM $ 0.00448
+0.00%
$ 4.47 million $ 854,969
3:51 PM $ 0.00448
+0.00%
$ 4.47 million $ 856,762
3:50 PM $ 0.00447
+0.16%
$ 4.47 million $ 856,762
3:49 PM $ 0.00447
+0.02%
$ 4.47 million $ 856,771