unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.00443
+0.00%
$4.43 million $781,986
6:29 AM $0.00443
+0.00%
$4.43 million $782,000
6:28 AM $0.00443
+0.00%
$4.43 million $782,003
6:27 AM $0.00443
-0.14%
$4.43 million $781,988
6:26 AM $0.00443
+0.00%
$4.43 million $782,541
6:25 AM $0.00443
+0.00%
$4.43 million $782,560
6:24 AM $0.00444
+0.00%
$4.44 million $782,579
6:23 AM $0.00444
-0.01%
$4.44 million $782,616
6:22 AM $0.00444
+0.04%
$4.44 million $782,647
6:21 AM $0.00443
+0.00%
$4.44 million $783,927
6:20 AM $0.00443
-0.01%
$4.44 million $783,923
6:19 AM $0.00444
+0.00%
$4.44 million $782,736
6:18 AM $0.00444
+0.00%
$4.44 million $782,734
6:17 AM $0.00444
-1.30%
$4.44 million $782,729
6:16 AM $0.0045
+0.00%
$4.44 million $782,760
6:15 AM $0.0045
+0.00%
$4.44 million $782,762
6:14 AM $0.0045
-0.01%
$4.5 million $782,762
6:13 AM $0.0045
+0.00%
$4.5 million $783,151
6:12 AM $0.0045
+0.17%
$4.5 million $783,137
6:11 AM $0.00449
+0.00%
$4.5 million $782,820
6:10 AM $0.00449
+0.00%
$4.5 million $782,803
6:09 AM $0.00449
+0.00%
$4.49 million $782,951
6:08 AM $0.00449
+0.00%
$4.49 million $782,951
6:07 AM $0.00449
-0.30%
$4.49 million $782,950
6:06 AM $0.0045
+0.00%
$4.49 million $782,732
6:05 AM $0.0045
+0.00%
$4.49 million $782,720
6:04 AM $0.0045
+0.00%
$4.5 million $782,744
6:03 AM $0.0045
+0.00%
$4.5 million $782,792
6:02 AM $0.0045
+0.02%
$4.5 million $783,049
6:01 AM $0.00448
-0.02%
$4.5 million $783,910
6:00 AM $0.00448
+0.00%
$4.5 million $783,988
5:59 AM $0.00448
+0.00%
$4.48 million $784,061
5:58 AM $0.00448
+0.00%
$4.48 million $784,060
5:57 AM $0.00448
-0.02%
$4.48 million $784,103
5:56 AM $0.00447
+0.00%
$4.48 million $785,046
5:55 AM $0.00447
+0.00%
$4.48 million $785,099
5:54 AM $0.00447
+0.00%
$4.47 million $785,127
5:53 AM $0.00447
+0.00%
$4.47 million $785,129
5:52 AM $0.00447
+0.01%
$4.47 million $785,127
5:51 AM $0.00447
+0.00%
$4.47 million $785,939
5:50 AM $0.00447
+0.00%
$4.47 million $785,938
5:49 AM $0.00447
+0.00%
$4.47 million $785,940
5:48 AM $0.00447
+0.00%
$4.47 million $785,936
5:47 AM $0.00447
+0.00%
$4.47 million $785,910
5:46 AM $0.00446
+0.00%
$4.47 million $786,416
5:45 AM $0.00446
+0.01%
$4.47 million $786,399
5:44 AM $0.00446
+0.00%
$4.46 million $786,711
5:43 AM $0.00446
+0.00%
$4.46 million $786,766
5:42 AM $0.00446
+0.00%
$4.46 million $786,749
5:41 AM $0.00445
+0.00%
$4.46 million $788,044