unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0041
+0.00%
$ 4.11 million $ 855,929
5:30 PM $ 0.00413
+0.02%
$ 4.11 million $ 852,712
5:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,747
5:28 PM $ 0.00414
+0.01%
$ 4.13 million $ 852,747
5:27 PM $ 0.00414
+0.00%
$ 4.13 million $ 853,025
5:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,139
5:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,139
5:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,103
5:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,950
5:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,950
5:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,244
5:20 PM $ 0.00412
+0.03%
$ 4.13 million $ 853,244
5:19 PM $ 0.00412
+0.00%
$ 4.12 million $ 853,275
5:18 PM $ 0.00412
+0.00%
$ 4.12 million $ 853,275
5:17 PM $ 0.00412
+0.00%
$ 4.12 million $ 853,261
5:16 PM $ 0.00412
+0.00%
$ 4.12 million $ 853,338
5:15 PM $ 0.00411
+0.00%
$ 4.12 million $ 853,338
5:14 PM $ 0.00411
+0.00%
$ 4.11 million $ 853,446
5:13 PM $ 0.00411
+0.00%
$ 4.11 million $ 853,474
5:12 PM $ 0.00411
+0.00%
$ 4.11 million $ 853,474
5:11 PM $ 0.00411
+0.00%
$ 4.11 million $ 853,496
5:10 PM $ 0.00413
-0.02%
$ 4.11 million $ 853,496
5:09 PM $ 0.00413
+0.03%
$ 4.13 million $ 854,659
5:08 PM $ 0.00413
+0.04%
$ 4.13 million $ 854,798
5:07 PM $ 0.00413
+0.00%
$ 4.13 million $ 854,117
5:06 PM $ 0.00413
+0.00%
$ 4.13 million $ 855,573
5:05 PM $ 0.0041
-0.07%
$ 4.13 million $ 855,573
5:04 PM $ 0.00411
+0.00%
$ 4.1 million $ 853,555
5:03 PM $ 0.00411
+0.00%
$ 4.1 million $ 853,440
5:02 PM $ 0.00411
+0.00%
$ 4.1 million $ 853,340
5:01 PM $ 0.00411
+0.05%
$ 4.1 million $ 853,134
5:00 PM $ 0.0041
-1.70%
$ 4.1 million $ 854,133
4:59 PM $ 0.00417
+0.00%
$ 4.17 million $ 844,585
4:58 PM $ 0.00418
-0.32%
$ 4.17 million $ 844,585
4:57 PM $ 0.00419
+0.00%
$ 4.17 million $ 848,635
4:56 PM $ 0.0042
+0.00%
$ 4.17 million $ 848,662
4:55 PM $ 0.0042
+0.00%
$ 4.17 million $ 848,662
4:54 PM $ 0.0042
+0.00%
$ 4.2 million $ 848,789
4:53 PM $ 0.0042
+0.00%
$ 4.2 million $ 847,452
4:52 PM $ 0.0042
+0.00%
$ 4.2 million $ 847,452
4:51 PM $ 0.0042
+0.00%
$ 4.2 million $ 847,440
4:50 PM $ 0.00419
+0.00%
$ 4.2 million $ 847,440
4:49 PM $ 0.00419
+0.00%
$ 4.19 million $ 847,490
4:48 PM $ 0.00419
+0.00%
$ 4.19 million $ 847,435
4:47 PM $ 0.00419
+0.00%
$ 4.19 million $ 847,463
4:46 PM $ 0.00419
+0.00%
$ 4.19 million $ 847,415
4:45 PM $ 0.00424
+0.01%
$ 4.19 million $ 847,415
4:44 PM $ 0.00424
+0.00%
$ 4.24 million $ 846,934
4:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 846,944
4:42 PM $ 0.00424
-0.06%
$ 4.24 million $ 848,301