unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00209
+0.27%
$ 2.11 million $ 490,919
6:29 PM $ 0.0021
-0.01%
$ 2.1 million $ 487,694
6:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,784
6:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,519
6:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 487,517
6:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 485,055
6:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 484,867
6:14 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,867
6:12 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,620
6:11 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,620
6:09 PM $ 0.0021
+0.01%
$ 2.1 million $ 484,809
6:04 PM $ 0.0021
+0.57%
$ 2.09 million $ 484,089
6:02 PM $ 0.00208
+0.00%
$ 2.09 million $ 484,136
6:01 PM $ 0.00208
+0.00%
$ 2.09 million $ 484,117
6:00 PM $ 0.00208
+0.00%
$ 2.09 million $ 484,117
5:59 PM $ 0.0021
+0.00%
$ 2.1 million $ 483,869
5:58 PM $ 0.0021
+0.04%
$ 2.1 million $ 483,869
5:57 PM $ 0.00209
+0.00%
$ 2.1 million $ 483,755
5:56 PM $ 0.00209
+0.00%
$ 2.1 million $ 483,759
5:55 PM $ 0.00209
+0.00%
$ 2.1 million $ 483,524
5:54 PM $ 0.0021
+0.12%
$ 2.09 million $ 483,524
5:49 PM $ 0.00208
+0.00%
$ 2.08 million $ 483,990
5:48 PM $ 0.00208
+0.00%
$ 2.08 million $ 483,990
5:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 483,985
5:44 PM $ 0.00208
+0.25%
$ 2.08 million $ 483,984
5:42 PM $ 0.00207
+0.00%
$ 2.08 million $ 484,544
5:41 PM $ 0.00207
-0.01%
$ 2.08 million $ 484,544
5:39 PM $ 0.00207
-1.15%
$ 2.07 million $ 484,500
5:38 PM $ 0.0021
+0.00%
$ 2.07 million $ 485,297
5:36 PM $ 0.0021
+0.00%
$ 2.07 million $ 485,243
5:35 PM $ 0.0021
+0.00%
$ 2.07 million $ 485,217
5:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 485,236
5:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 486,430
5:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 486,473
5:30 PM $ 0.00208
+0.00%
$ 2.08 million $ 486,473
5:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 487,442
5:28 PM $ 0.00209
+0.00%
$ 2.09 million $ 487,442
5:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 487,459
5:24 PM $ 0.00209
-0.78%
$ 2.09 million $ 487,533
5:22 PM $ 0.00211
+0.00%
$ 2.09 million $ 487,555
5:20 PM $ 0.00211
+0.00%
$ 2.09 million $ 487,573
5:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 487,559
5:15 PM $ 0.00211
+0.01%
$ 2.11 million $ 485,923
5:14 PM $ 0.00209
+0.00%
$ 2.09 million $ 484,838
5:13 PM $ 0.00209
-0.01%
$ 2.09 million $ 484,838
5:12 PM $ 0.00209
+0.00%
$ 2.09 million $ 485,021
5:11 PM $ 0.00209
+0.00%
$ 2.09 million $ 485,021
5:09 PM $ 0.00209
-0.82%
$ 2.09 million $ 484,859
5:07 PM $ 0.0021
-0.01%
$ 2.09 million $ 483,641
5:05 PM $ 0.0021
+0.00%
$ 2.09 million $ 483,839