unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,271
6:08 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,271
6:07 PM $ 0.00399
+0.00%
$ 3.98 million $ 863,127
6:06 PM $ 0.00399
+0.26%
$ 3.98 million $ 863,127
6:05 PM $ 0.00398
+0.02%
$ 3.98 million $ 860,251
6:04 PM $ 0.00398
+0.00%
$ 3.98 million $ 860,175
6:03 PM $ 0.00398
+0.00%
$ 3.98 million $ 860,175
6:02 PM $ 0.00398
+0.02%
$ 3.98 million $ 860,192
6:01 PM $ 0.00398
+0.40%
$ 3.98 million $ 861,313
6:00 PM $ 0.00396
+0.00%
$ 3.98 million $ 861,313
5:59 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,331
5:58 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,331
5:57 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,269
5:56 PM $ 0.00396
+0.00%
$ 3.96 million $ 861,251
5:55 PM $ 0.00396
-0.01%
$ 3.96 million $ 861,251
5:54 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,605
5:53 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,573
5:52 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,573
5:51 PM $ 0.00396
+0.00%
$ 3.96 million $ 862,543
5:50 PM $ 0.00398
+0.00%
$ 3.96 million $ 862,543
5:49 PM $ 0.00398
-0.16%
$ 3.98 million $ 864,774
5:48 PM $ 0.00399
+0.00%
$ 3.98 million $ 864,356
5:47 PM $ 0.00399
+0.02%
$ 3.98 million $ 864,356
5:46 PM $ 0.00399
+0.00%
$ 3.98 million $ 863,700
5:45 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,700
5:44 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,674
5:43 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,674
5:42 PM $ 0.00399
+0.00%
$ 3.98 million $ 863,651
5:41 PM $ 0.00399
+0.03%
$ 3.98 million $ 861,709
5:40 PM $ 0.004
+0.00%
$ 3.98 million $ 861,709
5:39 PM $ 0.004
-0.05%
$ 4 million $ 861,510
5:38 PM $ 0.004
+0.14%
$ 4 million $ 853,811
5:37 PM $ 0.004
-0.14%
$ 4 million $ 853,811
5:36 PM $ 0.00401
+0.05%
$ 4 million $ 855,306
5:35 PM $ 0.00409
-0.45%
$ 4 million $ 855,306
5:34 PM $ 0.00411
+0.00%
$ 4.11 million $ 855,263
5:33 PM $ 0.00411
+0.00%
$ 4.11 million $ 855,213
5:32 PM $ 0.0041
-0.02%
$ 4.11 million $ 855,213
5:31 PM $ 0.0041
+0.00%
$ 4.11 million $ 855,929
5:30 PM $ 0.00413
+0.02%
$ 4.11 million $ 852,712
5:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,747
5:28 PM $ 0.00414
+0.01%
$ 4.13 million $ 852,747
5:27 PM $ 0.00414
+0.00%
$ 4.13 million $ 853,025
5:26 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,139
5:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,139
5:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,103
5:23 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,950
5:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 852,950
5:21 PM $ 0.00413
+0.00%
$ 4.13 million $ 853,244
5:20 PM $ 0.00412
+0.03%
$ 4.13 million $ 853,244