unstable coin Historical Data

USDUC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0212
+2.75%
$ 21.2 million $ 224,202
Nov 2, 12 PM $ 0.0206
+1.63%
$ 20.62 million $ 222,748
Nov 2, 11 AM $ 0.0203
+0.44%
$ 20.3 million $ 219,272
Nov 2, 10 AM $ 0.0202
-2.82%
$ 20.21 million $ 213,539
Nov 2, 9 AM $ 0.0208
+7.17%
$ 20.8 million $ 209,553
Nov 2, 8 AM $ 0.0194
+0.48%
$ 19.41 million $ 200,891
Nov 2, 7 AM $ 0.0194
+1.32%
$ 19.35 million $ 200,524
Nov 2, 6 AM $ 0.0191
+0.69%
$ 19.1 million $ 201,148
Nov 2, 5 AM $ 0.019
+1.51%
$ 18.97 million $ 206,980
Nov 2, 4 AM $ 0.0187
+1.45%
$ 18.69 million $ 200,713
Nov 2, 3 AM $ 0.0184
-0.88%
$ 18.42 million $ 199,637
Nov 2, 2 AM $ 0.0186
+0.09%
$ 18.58 million $ 213,293
Nov 2, 1 AM $ 0.0186
-1.10%
$ 18.57 million $ 217,209
Nov 2, 12 AM $ 0.0188
+0.20%
$ 18.81 million $ 216,650
Nov 1, 11 PM $ 0.0188
+0.47%
$ 18.8 million $ 221,962
Nov 1, 10 PM $ 0.0187
-2.19%
$ 18.71 million $ 223,680
Nov 1, 9 PM $ 0.0191
+1.90%
$ 19.13 million $ 231,457
Nov 1, 8 PM $ 0.0188
+4.10%
$ 18.78 million $ 242,621
Nov 1, 7 PM $ 0.018
+5.23%
$ 18.04 million $ 237,496
Nov 1, 6 PM $ 0.0171
+1.53%
$ 17.14 million $ 228,577
Nov 1, 5 PM $ 0.0169
-2.14%
$ 16.89 million $ 229,582
Nov 1, 4 PM $ 0.0172
+0.60%
$ 17.25 million $ 233,697
Nov 1, 3 PM $ 0.0171
+0.56%
$ 17.13 million $ 233,936
Nov 1, 2 PM $ 0.017
-0.50%
$ 17.02 million $ 236,982
Nov 1, 1 PM $ 0.0171
-3.46%
$ 17.11 million $ 234,411
Nov 1, 12 PM $ 0.0177
+0.18%
$ 17.72 million $ 226,233
Nov 1, 11 AM $ 0.0177
-0.21%
$ 17.7 million $ 230,179
Nov 1, 10 AM $ 0.0177
-0.50%
$ 17.74 million $ 231,686
Nov 1, 9 AM $ 0.0178
+0.03%
$ 17.83 million $ 237,884
Nov 1, 8 AM $ 0.0178
+1.99%
$ 17.83 million $ 241,898
Nov 1, 7 AM $ 0.0175
+0.08%
$ 17.48 million $ 242,028
Nov 1, 6 AM $ 0.0175
-3.48%
$ 17.46 million $ 245,748
Nov 1, 5 AM $ 0.0181
-0.80%
$ 18.09 million $ 247,012
Nov 1, 4 AM $ 0.0182
+0.83%
$ 18.23 million $ 248,316
Nov 1, 3 AM $ 0.0181
+3.00%
$ 18.08 million $ 250,772
Nov 1, 2 AM $ 0.0176
-0.29%
$ 17.56 million $ 234,663
Nov 1, 1 AM $ 0.0176
+0.05%
$ 17.61 million $ 240,194
Nov 1, 12 AM $ 0.0176
-0.82%
$ 17.6 million $ 260,408
Download