unstable coin Historical Data

USDUC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00563
-0.36%
$ 5.63 million $ 1.02 million
Jan 1, 9 AM $ 0.00565
+2.29%
$ 5.65 million $ 1.02 million
Jan 1, 8 AM $ 0.00553
-6.01%
$ 5.53 million $ 1.02 million
Jan 1, 7 AM $ 0.00588
-0.28%
$ 5.88 million $ 1.03 million
Jan 1, 6 AM $ 0.0059
+1.04%
$ 5.9 million $ 1.03 million
Jan 1, 5 AM $ 0.00584
-1.45%
$ 5.84 million $ 1.03 million
Jan 1, 4 AM $ 0.00592
-0.83%
$ 5.92 million $ 1.04 million
Jan 1, 3 AM $ 0.00597
-0.34%
$ 5.97 million $ 1.04 million
Jan 1, 2 AM $ 0.00599
-1.39%
$ 5.99 million $ 1.05 million
Jan 1, 1 AM $ 0.00608
+0.28%
$ 6.08 million $ 1.05 million
Jan 1, 12 AM $ 0.00606
+0.37%
$ 6.06 million $ 1.06 million
Download