Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.00208
+1.89%
$2.08 million $525,588
Apr 16, 10 PM $0.00204
-2.34%
$2.04 million $527,615
Apr 16, 9 PM $0.00209
-2.99%
$2.09 million $525,420
Apr 16, 8 PM $0.00216
-0.77%
$2.15 million $518,531
Apr 16, 7 PM $0.00217
+0.73%
$2.17 million $517,055
Apr 16, 6 PM $0.00216
+5.27%
$2.16 million $510,837
Apr 16, 5 PM $0.00205
+1.93%
$2.05 million $510,376
Apr 16, 4 PM $0.00201
-0.45%
$2.01 million $503,921
Apr 16, 3 PM $0.00202
+1.56%
$2.02 million $504,834
Apr 16, 2 PM $0.00199
+1.18%
$1.99 million $499,901
Apr 16, 1 PM $0.00196
-7.09%
$1.96 million $496,508
Apr 16, 12 PM $0.00211
+1.46%
$2.11 million $493,809
Apr 16, 11 AM $0.00208
+13.57%
$2.08 million $485,600
Apr 16, 10 AM $0.00184
+4.23%
$1.83 million $448,570
Apr 16, 9 AM $0.00176
-1.11%
$1.76 million $445,698
Apr 16, 8 AM $0.00178
-0.10%
$1.78 million $450,538
Apr 16, 7 AM $0.00178
-1.63%
$1.78 million $449,482
Apr 16, 6 AM $0.00181
+0.39%
$1.81 million $448,978
Apr 16, 5 AM $0.0018
+0.71%
$1.8 million $443,452
Apr 16, 4 AM $0.00179
+0.38%
$1.79 million $443,658
Apr 16, 3 AM $0.00178
+0.52%
$1.78 million $444,234
Apr 16, 2 AM $0.00177
+1.43%
$1.77 million $439,153
Apr 16, 1 AM $0.00175
+1.89%
$1.75 million $435,472
Apr 16, 12 AM $0.0017
-0.31%
$1.7 million $433,242
Apr 15, 11 PM $0.00171
-0.61%
$1.71 million $432,191
Apr 15, 10 PM $0.00172
-0.83%
$1.72 million $422,722
Apr 15, 9 PM $0.00173
+0.10%
$1.73 million $426,481
Apr 15, 8 PM $0.00173
-1.74%
$1.73 million $423,695
Apr 15, 7 PM $0.00176
+0.79%
$1.76 million $416,014
Apr 15, 6 PM $0.00175
+0.61%
$1.75 million $410,410
Apr 15, 5 PM $0.00174
-0.24%
$1.74 million $403,963
Apr 15, 4 PM $0.00174
+1.22%
$1.74 million $403,349
Apr 15, 3 PM $0.00172
-1.85%
$1.72 million $404,935
Apr 15, 2 PM $0.00175
+1.13%
$1.75 million $409,545
Apr 15, 1 PM $0.00173
-0.85%
$1.73 million $405,777
Apr 15, 12 PM $0.00175
+2.18%
$1.75 million $407,316
Apr 15, 11 AM $0.00171
-0.63%
$1.71 million $409,361
Apr 15, 10 AM $0.00172
+0.69%
$1.72 million $411,751
Apr 15, 9 AM $0.00171
+1.99%
$1.71 million $408,225
Apr 15, 8 AM $0.00168
+1.18%
$1.68 million $405,844
Apr 15, 7 AM $0.00166
-0.24%
$1.66 million $408,234
Apr 15, 6 AM $0.00166
-0.67%
$1.66 million $410,002
Apr 15, 5 AM $0.00167
-0.98%
$1.67 million $406,102
Apr 15, 4 AM $0.00169
+1.07%
$1.69 million $409,848
Apr 15, 3 AM $0.00167
-0.45%
$1.67 million $407,852
Apr 15, 2 AM $0.00168
+0.66%
$1.68 million $404,641
Apr 15, 1 AM $0.00167
+0.87%
$1.67 million $405,647
Apr 15, 12 AM $0.00165
+2.18%
$1.65 million $406,971
Apr 14, 11 PM $0.00161
-0.51%
$1.61 million $404,200
Apr 14, 10 PM $0.00161
+1.25%
$1.61 million $408,030