unstable coin Historical Data

USDUC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.00202
+0.17%
$2.02 million $300,543
Feb 27, 5 PM $0.00202
-0.74%
$2.02 million $301,240
Feb 27, 4 PM $0.00204
-0.89%
$2.03 million $301,454
Feb 27, 3 PM $0.00205
-2.29%
$2.05 million $302,382
Feb 27, 2 PM $0.0021
-0.90%
$2.1 million $302,101
Feb 27, 1 PM $0.00212
+2.29%
$2.12 million $301,912
Feb 27, 12 PM $0.00207
-5.69%
$2.07 million $298,448
Feb 27, 11 AM $0.0022
-2.00%
$2.2 million $296,839
Feb 27, 10 AM $0.00225
-0.20%
$2.25 million $296,627
Feb 27, 9 AM $0.00226
-0.22%
$2.26 million $271,010
Feb 27, 8 AM $0.00226
-0.06%
$2.26 million $269,483
Feb 27, 7 AM $0.00226
+0.04%
$2.26 million $268,746
Feb 27, 6 AM $0.00226
-0.33%
$2.26 million $268,404
Feb 27, 5 AM $0.00227
+0.36%
$2.27 million $267,276
Feb 27, 4 AM $0.00226
+0.23%
$2.26 million $266,617
Feb 27, 3 AM $0.00226
+2.52%
$2.26 million $269,200
Feb 27, 2 AM $0.0022
+0.48%
$2.2 million $269,552
Feb 27, 1 AM $0.0022
+2.52%
$2.2 million $265,847
Feb 27, 12 AM $0.00214
-0.51%
$2.14 million $265,698
Feb 26, 11 PM $0.00215
-0.35%
$2.15 million $266,776
Feb 26, 10 PM $0.00216
+0.65%
$2.16 million $268,011
Feb 26, 9 PM $0.00214
-0.94%
$2.14 million $268,394
Feb 26, 8 PM $0.00216
+1.35%
$2.16 million $269,723
Feb 26, 7 PM $0.00214
+0.38%
$2.14 million $270,288
Feb 26, 6 PM $0.00213
-0.93%
$2.13 million $271,114
Feb 26, 5 PM $0.00215
+1.07%
$2.15 million $271,817
Feb 26, 4 PM $0.00213
-2.10%
$2.13 million $272,754
Feb 26, 3 PM $0.00218
-2.36%
$2.18 million $279,832
Feb 26, 2 PM $0.00223
+0.72%
$2.23 million $286,171
Feb 26, 1 PM $0.00221
+0.04%
$2.21 million $285,883
Feb 26, 12 PM $0.00221
+0.40%
$2.21 million $285,728
Feb 26, 11 AM $0.0022
-0.13%
$2.2 million $287,087
Feb 26, 10 AM $0.00221
-1.03%
$2.21 million $287,295
Feb 26, 9 AM $0.00223
+1.71%
$2.23 million $278,824
Feb 26, 8 AM $0.00221
+2.56%
$2.21 million $284,051
Feb 26, 7 AM $0.00214
-0.62%
$2.14 million $283,490
Feb 26, 6 AM $0.00216
-0.21%
$2.16 million $282,261
Feb 26, 5 AM $0.00216
-1.05%
$2.16 million $282,977
Feb 26, 4 AM $0.00218
+0.52%
$2.18 million $281,443
Feb 26, 3 AM $0.00217
-1.33%
$2.17 million $269,490
Feb 26, 2 AM $0.0022
-1.37%
$2.2 million $306,394
Feb 26, 1 AM $0.00223
+0.53%
$2.23 million $315,710
Feb 26, 12 AM $0.00222
-1.17%
$2.22 million $314,415
Feb 25, 11 PM $0.00224
-3.00%
$2.24 million $310,333
Feb 25, 10 PM $0.00231
-3.12%
$2.31 million $307,867
Feb 25, 9 PM $0.00239
-0.70%
$2.38 million $305,375
Feb 25, 8 PM $0.0024
+3.22%
$2.4 million $297,668
Feb 25, 7 PM $0.00233
+0.76%
$2.33 million $296,458
Feb 25, 6 PM $0.00231
-0.37%
$2.31 million $293,719
Feb 25, 5 PM $0.00232
-0.40%
$2.32 million $291,808