Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0231
-16.46%
$23.1 million $2.33 million
Aug 14, 2025 $0.0252
-23.63%
$27.63 million $4.23 million
Aug 13, 2025 $0.033
-5.70%
$32.97 million $3.11 million
Aug 12, 2025 $0.035
+8.74%
$34.96 million $2.06 million
Aug 11, 2025 $0.0322
+1.38%
$32.15 million $3.17 million
Aug 10, 2025 $0.0317
+5.56%
$31.71 million $2.13 million
Aug 9, 2025 $0.0301
-9.49%
$30.03 million $2.65 million
Aug 8, 2025 $0.0324
+7.58%
$32.44 million $3.26 million
Aug 7, 2025 $0.0303
+7.68%
$30.3 million $1.96 million
Aug 6, 2025 $0.0281
-5.11%
$28.11 million $1.58 million
Aug 5, 2025 $0.0296
+5.35%
$29.62 million $2.92 million
Aug 4, 2025 $0.0281
+30.35%
$28.09 million $1.65 million
Aug 3, 2025 $0.0218
+27.66%
$21.79 million $1.17 million
Aug 2, 2025 $0.017
+8.47%
$17.07 million $1.54 million
Aug 1, 2025 $0.0162
-22.95%
$15.65 million $3.44 million
Jul 31, 2025 $0.021
+48.94%
$21.05 million $2 million
Jul 30, 2025 $0.0141
+1.98%
$14.13 million $2.54 million
Jul 29, 2025 $0.0139
-11.34%
$13.86 million $2.1 million
Jul 28, 2025 $0.0156
+6.70%
$15.63 million $2.88 million
Jul 27, 2025 $0.0147
+22.25%
$14.66 million $1.43 million
Jul 26, 2025 $0.0126
+6.40%
$11.97 million $1.39 million
Jul 25, 2025 $0.0118
-7.96%
$11.81 million $2.67 million
Jul 24, 2025 $0.0128
+21.11%
$12.83 million $3.68 million
Jul 23, 2025 $0.0106
-20.62%
$10.59 million $4.95 million
Jul 22, 2025 $0.0133
+38.96%
$13.34 million $4.4 million
Jul 21, 2025 $0.00941
-11.59%
$9.41 million $5.24 million
Jul 20, 2025 $0.0106
-5.21%
$10.64 million $4.87 million
Jul 19, 2025 $0.0111
+40.84%
$11.07 million $3.8 million
Jul 18, 2025 $0.00786
-13.11%
$7.86 million $7.45 million
Jul 17, 2025 $0.00902
+4.89%
$9.02 million $4.18 million
Jul 16, 2025 $0.0086
-3.23%
$8.6 million $4.06 million
Jul 15, 2025 $0.00906
-21.87%
$9.06 million $2.41 million
Jul 14, 2025 $0.0116
-26.50%
$11.6 million $2.92 million
Jul 13, 2025 $0.0158
+25.08%
$15.8 million $1.98 million
Jul 12, 2025 $0.0126
-7.90%
$12.63 million $2.38 million
Jul 11, 2025 $0.0137
+6.33%
$13.71 million $5.01 million
Jul 10, 2025 $0.0134
-10.14%
$12.95 million $2.98 million
Jul 9, 2025 $0.0149
+4.32%
$14.93 million $1.93 million
Jul 8, 2025 $0.0144
-21.49%
$14.41 million $1.1 million
Jul 7, 2025 $0.0176
+33.26%
$17.56 million $911,901
Jul 6, 2025 $0.0132
-23.76%
$13.2 million $1.07 million
Jul 5, 2025 $0.0173
+7.19%
$17.29 million $648,906
Jul 4, 2025 $0.0162
-21.34%
$16.2 million $1.1 million
Jul 2, 2025 $0.0254
-10.05%
$-- $771,065
Jul 1, 2025 $0.0254
-2.26%
$25.44 million $870,157
Jun 30, 2025 $0.0258
+0.13%
$25.84 million $1.24 million
Jun 29, 2025 $0.0248
+10.12%
$24.79 million $949,751
Jun 28, 2025 $0.0216
+7.41%
$21.65 million $756,390
Jun 27, 2025 $0.021
+5.29%
$21.05 million $927,723
Jun 26, 2025 $0.0201
+7.47%
$20.1 million $1.02 million