Coinranking
unstable coin Historical Data
USDUC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2025 | $0.0349 | -10.91% | ||
| Oct 3, 2025 | $0.04 | -10.85% | ||
| Oct 2, 2025 | $0.0449 | +7.76% | ||
| Oct 1, 2025 | $0.0395 | +9.64% | ||
| Sep 30, 2025 | $0.0366 | -10.96% | ||
| Sep 29, 2025 | $0.0414 | +19.19% | ||
| Sep 28, 2025 | $0.0339 | +29.01% | ||
| Sep 27, 2025 | $0.0263 | -8.61% | ||
| Sep 26, 2025 | $0.0275 | +18.18% | ||
| Sep 25, 2025 | $0.0237 | -24.17% | ||
| Sep 24, 2025 | $0.0313 | +8.19% | ||
| Sep 23, 2025 | $0.0293 | +4.33% | ||
| Sep 22, 2025 | $0.0283 | -22.03% | ||
| Sep 21, 2025 | $0.0357 | +11.33% | ||
| Sep 20, 2025 | $0.0317 | -1.15% | ||
| Sep 19, 2025 | $0.0322 | +3.96% | ||
| Sep 18, 2025 | $0.0308 | -3.88% | ||
| Sep 17, 2025 | $0.033 | -14.99% | ||
| Sep 16, 2025 | $0.0396 | +7.31% | ||
| Sep 15, 2025 | $0.0377 | -6.40% | ||
| Sep 14, 2025 | $0.0422 | -23.17% | ||
| Sep 13, 2025 | $0.0549 | -0.72% | ||
| Sep 12, 2025 | $0.0552 | +10.67% | ||
| Sep 11, 2025 | $0.0501 | -3.10% | ||
| Sep 10, 2025 | $0.0517 | +8.23% | ||
| Sep 9, 2025 | $0.0478 | -11.42% | ||
| Sep 8, 2025 | $0.054 | +14.26% | ||
| Sep 7, 2025 | $0.0479 | -3.69% | ||
| Sep 6, 2025 | $0.0497 | -6.87% | ||
| Sep 5, 2025 | $0.0534 | -6.15% | ||
| Sep 4, 2025 | $0.057 | -1.13% | ||
| Sep 3, 2025 | $0.0576 | +3.74% | ||
| Sep 2, 2025 | $0.0574 | -3.14% | ||
| Sep 1, 2025 | $0.0593 | -8.72% | ||
| Aug 31, 2025 | $0.067 | +20.98% | ||
| Aug 30, 2025 | $0.0595 | +45.87% | ||
| Aug 29, 2025 | $0.0408 | -7.51% | ||
| Aug 28, 2025 | $0.0441 | +0.86% | ||
| Aug 27, 2025 | $0.0399 | +2.90% | ||
| Aug 26, 2025 | $0.0375 | +24.91% | ||
| Aug 25, 2025 | $0.0293 | -18.07% | ||
| Aug 24, 2025 | $0.0351 | +2.16% | ||
| Aug 23, 2025 | $0.0342 | +6.44% | ||
| Aug 22, 2025 | $0.0311 | +33.56% | ||
| Aug 21, 2025 | $0.0234 | -6.07% | ||
| Aug 20, 2025 | $0.0244 | +40.50% | ||
| Aug 19, 2025 | $0.0183 | -16.15% | ||
| Aug 18, 2025 | $0.0218 | +5.99% | ||
| Aug 17, 2025 | $0.0206 | -11.20% | ||
| Aug 16, 2025 | $0.0232 | +0.52% | ||