Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00161
+1.25%
$1.61 million $408,030
Apr 14, 9 PM $0.00159
-0.13%
$1.59 million $401,505
Apr 14, 8 PM $0.00159
-0.89%
$1.59 million $409,192
Apr 14, 7 PM $0.00161
-0.39%
$1.61 million $417,011
Apr 14, 6 PM $0.00161
-1.55%
$1.61 million $421,591
Apr 14, 5 PM $0.00164
+1.40%
$1.64 million $424,819
Apr 14, 4 PM $0.00162
-3.13%
$1.62 million $428,821
Apr 14, 3 PM $0.00167
-0.53%
$1.67 million $425,176
Apr 14, 2 PM $0.00168
+0.54%
$1.68 million $422,893
Apr 14, 1 PM $0.00167
+1.59%
$1.67 million $422,585
Apr 14, 12 PM $0.00164
+0.72%
$1.64 million $422,638
Apr 14, 11 AM $0.00163
-1.54%
$1.63 million $418,065
Apr 14, 10 AM $0.00166
+0.90%
$1.66 million $425,243
Apr 14, 9 AM $0.00164
+0.96%
$1.64 million $426,312
Apr 14, 8 AM $0.00163
-1.25%
$1.63 million $424,564
Apr 14, 7 AM $0.00165
+0.05%
$1.65 million $415,669
Apr 14, 6 AM $0.00164
+1.17%
$1.64 million $409,526
Apr 14, 5 AM $0.00163
-1.21%
$1.63 million $416,355
Apr 14, 4 AM $0.00165
+0.49%
$1.65 million $410,443
Apr 14, 3 AM $0.00164
-0.02%
$1.64 million $410,519
Apr 14, 2 AM $0.00164
-0.71%
$1.64 million $410,272
Apr 14, 1 AM $0.00165
+0.12%
$1.65 million $406,098
Apr 14, 12 AM $0.00165
-0.72%
$1.65 million $406,623
Apr 13, 11 PM $0.00166
+0.39%
$1.66 million $404,918
Apr 13, 10 PM $0.00163
+1.17%
$1.63 million $401,134
Apr 13, 9 PM $0.0016
-2.16%
$1.6 million $402,860
Apr 13, 8 PM $0.00164
+0.76%
$1.64 million $407,268
Apr 13, 7 PM $0.00163
+0.98%
$1.63 million $403,606
Apr 13, 6 PM $0.00161
+1.33%
$1.61 million $399,907
Apr 13, 5 PM $0.00159
-0.68%
$1.59 million $394,838
Apr 13, 4 PM $0.0016
-0.16%
$1.6 million $387,167
Apr 13, 3 PM $0.0016
-0.33%
$1.6 million $390,249
Apr 13, 2 PM $0.00161
+0.22%
$1.61 million $393,936
Apr 13, 1 PM $0.00161
+1.18%
$1.61 million $397,421
Apr 13, 12 PM $0.00159
+0.32%
$1.59 million $386,441
Apr 13, 11 AM $0.00158
-0.30%
$1.58 million $386,052
Apr 13, 10 AM $0.00159
+0.30%
$1.59 million $376,379
Apr 13, 9 AM $0.00158
+1.84%
$1.58 million $376,203
Apr 13, 8 AM $0.00155
-0.44%
$1.55 million $377,145
Apr 13, 7 AM $0.00156
-1.32%
$1.56 million $384,199
Apr 13, 6 AM $0.00158
-0.49%
$1.58 million $390,479
Apr 13, 5 AM $0.00158
+1.48%
$1.58 million $387,980
Apr 13, 4 AM $0.00156
-2.50%
$1.56 million $392,363
Apr 13, 3 AM $0.0016
+0.36%
$1.6 million $393,304
Apr 13, 2 AM $0.0016
-0.25%
$1.6 million $399,477
Apr 13, 1 AM $0.0016
+0.43%
$1.6 million $398,831
Apr 13, 12 AM $0.00159
+1.60%
$1.59 million $397,165
Apr 12, 11 PM $0.00157
-1.45%
$1.57 million $400,177
Apr 12, 10 PM $0.00159
-0.24%
$1.59 million $405,349
Apr 12, 9 PM $0.00159
-1.02%
$1.59 million $405,672