unstable coin Historical Data

USDUC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.00232
-0.40%
$2.32 million $291,808
Feb 25, 4 PM $0.00233
+1.69%
$2.33 million $288,127
Feb 25, 3 PM $0.00229
+1.40%
$2.29 million $281,979
Feb 25, 2 PM $0.00226
+2.45%
$2.26 million $276,022
Feb 25, 1 PM $0.0022
+1.06%
$2.2 million $274,742
Feb 25, 12 PM $0.00218
+1.22%
$2.18 million $272,097
Feb 25, 11 AM $0.00215
+0.31%
$2.15 million $270,056
Feb 25, 10 AM $0.00214
+0.56%
$2.14 million $270,301
Feb 25, 9 AM $0.00212
-0.66%
$2.12 million $268,772
Feb 25, 8 AM $0.00213
+0.11%
$2.13 million $268,905
Feb 25, 7 AM $0.00211
+0.35%
$2.11 million $268,718
Feb 25, 6 AM $0.00211
-0.35%
$2.11 million $268,291
Feb 25, 5 AM $0.00211
-2.21%
$2.11 million $266,229
Feb 25, 4 AM $0.00216
+1.84%
$2.16 million $267,433
Feb 25, 3 AM $0.00212
-0.25%
$2.12 million $265,540
Feb 25, 2 AM $0.00213
-1.88%
$2.13 million $305,860
Feb 25, 1 AM $0.00217
+2.96%
$2.17 million $305,147
Feb 25, 12 AM $0.00211
+1.17%
$2.1 million $302,242
Feb 24, 11 PM $0.00208
-0.25%
$2.08 million $304,843
Feb 24, 10 PM $0.00209
+2.88%
$2.09 million $305,044
Feb 24, 9 PM $0.00203
-0.21%
$2.03 million $304,744
Feb 24, 8 PM $0.00203
+0.30%
$2.03 million $307,136
Feb 24, 7 PM $0.00202
+0.05%
$2.02 million $306,810
Feb 24, 6 PM $0.00202
+0.18%
$2.02 million $308,175
Feb 24, 5 PM $0.00202
+0.22%
$2.02 million $307,671
Feb 24, 4 PM $0.00202
+0.16%
$2.02 million $311,850
Feb 24, 3 PM $0.00201
+0.35%
$2.01 million $312,098
Feb 24, 2 PM $0.002
+1.36%
$2 million $311,996
Feb 24, 1 PM $0.00198
+1.47%
$1.98 million $310,482
Feb 24, 12 PM $0.00195
-0.65%
$1.95 million $311,648
Feb 24, 11 AM $0.00196
+0.15%
$1.96 million $316,095
Feb 24, 10 AM $0.00196
-1.79%
$1.96 million $318,526
Feb 24, 9 AM $0.002
+2.61%
$2 million $318,505
Feb 24, 8 AM $0.00193
-0.27%
$1.93 million $318,107
Feb 24, 7 AM $0.00193
+0.27%
$1.93 million $317,017
Feb 24, 6 AM $0.00193
-2.17%
$1.93 million $322,543
Feb 24, 5 AM $0.00197
-1.56%
$1.97 million $322,862
Feb 24, 4 AM $0.002
-1.24%
$2 million $317,044
Feb 24, 3 AM $0.00202
-0.41%
$2.02 million $315,843
Feb 24, 2 AM $0.00203
+0.55%
$2.03 million $384,928
Feb 24, 1 AM $0.00202
-10.42%
$2.02 million $375,411
Feb 24, 12 AM $0.00225
-4.42%
$2.25 million $365,511
Feb 23, 11 PM $0.00235
-1.86%
$2.35 million $357,228
Feb 23, 10 PM $0.0024
+1.80%
$2.4 million $356,131
Feb 23, 9 PM $0.00235
+3.92%
$2.35 million $353,050
Feb 23, 8 PM $0.00227
+1.50%
$2.27 million $344,422
Feb 23, 7 PM $0.00223
-1.41%
$2.23 million $341,813
Feb 23, 6 PM $0.00227
+0.96%
$2.27 million $339,940
Feb 23, 5 PM $0.00224
-2.48%
$2.24 million $336,603
Feb 23, 4 PM $0.0023
-1.76%
$2.3 million $334,144