Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.00161
-0.96%
$1.61 million $403,723
Apr 12, 7 PM $0.00162
-0.44%
$1.62 million $404,137
Apr 12, 6 PM $0.00163
+1.84%
$1.63 million $409,636
Apr 12, 5 PM $0.0016
-0.93%
$1.6 million $413,360
Apr 12, 4 PM $0.00161
+0.93%
$1.61 million $415,605
Apr 12, 3 PM $0.0016
-0.17%
$1.6 million $423,712
Apr 12, 2 PM $0.0016
-1.23%
$1.6 million $421,916
Apr 12, 1 PM $0.00162
+0.41%
$1.62 million $423,346
Apr 12, 12 PM $0.00161
-0.67%
$1.61 million $430,819
Apr 12, 11 AM $0.00162
+0.68%
$1.62 million $433,264
Apr 12, 10 AM $0.00161
+0.24%
$1.61 million $436,441
Apr 12, 9 AM $0.00161
-0.85%
$1.61 million $434,723
Apr 12, 8 AM $0.00162
-0.13%
$1.62 million $428,584
Apr 12, 7 AM $0.00162
+0.73%
$1.62 million $428,423
Apr 12, 6 AM $0.00161
-0.26%
$1.61 million $424,645
Apr 12, 5 AM $0.00162
-0.65%
$1.62 million $422,348
Apr 12, 4 AM $0.00163
+0.06%
$1.63 million $418,153
Apr 12, 3 AM $0.00163
-3.85%
$1.63 million $418,975
Apr 12, 2 AM $0.00169
+0.46%
$1.69 million $414,255
Apr 12, 1 AM $0.00168
-2.02%
$1.68 million $428,968
Apr 12, 12 AM $0.00172
-0.46%
$1.72 million $428,393
Apr 11, 11 PM $0.00173
+0.52%
$1.73 million $427,896
Apr 11, 10 PM $0.00172
-0.33%
$1.72 million $430,064
Apr 11, 9 PM $0.00174
+0.23%
$1.74 million $430,080
Apr 11, 8 PM $0.00171
-0.04%
$1.71 million $428,229
Apr 11, 7 PM $0.00174
+1.89%
$1.74 million $422,659
Apr 11, 6 PM $0.00171
+2.91%
$1.71 million $419,732
Apr 11, 5 PM $0.00166
-0.18%
$1.66 million $413,407
Apr 11, 4 PM $0.00166
+6.25%
$1.66 million $411,162
Apr 11, 3 PM $0.00156
+0.49%
$1.56 million $400,670
Apr 11, 2 PM $0.00156
+0.19%
$1.56 million $400,207
Apr 11, 1 PM $0.00155
+0.73%
$1.55 million $394,906
Apr 11, 12 PM $0.00154
-0.80%
$1.54 million $393,662
Apr 11, 11 AM $0.00155
+0.01%
$1.55 million $394,862
Apr 11, 10 AM $0.00155
-0.80%
$1.55 million $395,699
Apr 11, 9 AM $0.00157
+1.46%
$1.57 million $394,397
Apr 11, 8 AM $0.00154
-1.55%
$1.54 million $393,285
Apr 11, 7 AM $0.00157
+0.26%
$1.57 million $392,493
Apr 11, 6 AM $0.00156
-1.48%
$1.56 million $393,935
Apr 11, 5 AM $0.00159
+0.56%
$1.59 million $390,578
Apr 11, 4 AM $0.00158
-1.52%
$1.58 million $391,407
Apr 11, 3 AM $0.0016
-0.76%
$1.6 million $393,723
Apr 11, 2 AM $0.00162
-4.28%
$1.62 million $396,803
Apr 11, 1 AM $0.00169
+0.74%
$1.69 million $385,033
Apr 11, 12 AM $0.00168
-0.07%
$1.68 million $383,457
Apr 10, 11 PM $0.00168
+2.33%
$1.68 million $384,600
Apr 10, 10 PM $0.00164
+0.41%
$1.64 million $380,165
Apr 10, 9 PM $0.00163
+1.22%
$1.63 million $377,462
Apr 10, 8 PM $0.00161
+1.47%
$1.61 million $376,701
Apr 10, 7 PM $0.00158
+2.06%
$1.58 million $374,872