unstable coin Historical Data

USDUC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.0023
-1.76%
$2.3 million $334,144
Feb 23, 3 PM $0.00234
+1.34%
$2.34 million $330,226
Feb 23, 2 PM $0.00231
-1.72%
$2.31 million $332,137
Feb 23, 1 PM $0.00235
-2.82%
$2.35 million $330,933
Feb 23, 12 PM $0.00242
-0.68%
$2.42 million $329,894
Feb 23, 11 AM $0.00243
-1.12%
$2.43 million $319,813
Feb 23, 10 AM $0.00246
-0.84%
$2.46 million $312,933
Feb 23, 9 AM $0.00248
-1.61%
$2.48 million $309,355
Feb 23, 8 AM $0.00252
+0.05%
$2.52 million $301,306
Feb 23, 7 AM $0.00252
+11.59%
$2.52 million $296,192
Feb 23, 6 AM $0.00225
+14.51%
$2.25 million $271,279
Feb 23, 5 AM $0.00192
+4.75%
$1.92 million $260,729
Feb 23, 4 AM $0.00184
-3.60%
$1.84 million $252,111
Feb 23, 3 AM $0.0019
-2.95%
$1.9 million $252,342
Feb 23, 2 AM $0.00196
-0.94%
$1.96 million $260,830
Feb 23, 1 AM $0.00198
-4.07%
$1.98 million $260,369
Feb 23, 12 AM $0.00206
-0.76%
$2.06 million $260,200
Feb 22, 11 PM $0.00208
-0.78%
$2.08 million $260,628
Feb 22, 10 PM $0.0021
+0.68%
$2.1 million $260,333
Feb 22, 9 PM $0.00208
+0.98%
$2.08 million $261,489
Feb 22, 8 PM $0.00206
-1.40%
$2.06 million $260,474
Feb 22, 7 PM $0.0021
+1.72%
$2.1 million $260,499
Feb 22, 6 PM $0.00207
+0.78%
$2.07 million $260,277
Feb 22, 5 PM $0.00205
-0.59%
$2.05 million $260,152
Feb 22, 4 PM $0.00206
-0.27%
$2.06 million $259,219
Feb 22, 3 PM $0.00206
+1.86%
$2.06 million $258,988
Feb 22, 2 PM $0.00202
-1.06%
$2.02 million $252,676
Feb 22, 1 PM $0.00204
+0.60%
$2.04 million $252,865
Feb 22, 12 PM $0.00203
-1.09%
$2.03 million $251,141
Feb 22, 11 AM $0.00205
+0.66%
$2.05 million $250,635
Feb 22, 10 AM $0.00204
-1.49%
$2.04 million $250,783
Feb 22, 9 AM $0.00207
+0.54%
$2.07 million $254,872
Feb 22, 8 AM $0.00206
+0.15%
$2.06 million $255,414
Feb 22, 7 AM $0.00205
+0.07%
$2.05 million $254,186
Feb 22, 6 AM $0.00205
+0.26%
$2.05 million $254,642
Feb 22, 5 AM $0.00204
-0.12%
$2.04 million $253,330
Feb 22, 4 AM $0.00205
+0.09%
$2.04 million $254,254
Feb 22, 3 AM $0.00204
-0.04%
$2.04 million $254,672
Feb 22, 2 AM $0.00204
-0.44%
$2.04 million $254,915
Feb 22, 1 AM $0.00205
+0.48%
$2.05 million $256,659
Feb 22, 12 AM $0.00204
+0.08%
$2.04 million $259,026
Feb 21, 11 PM $0.00204
-1.31%
$2.04 million $262,019
Feb 21, 10 PM $0.00207
-0.88%
$2.07 million $262,736
Feb 21, 9 PM $0.00209
+1.05%
$2.09 million $261,770
Feb 21, 8 PM $0.00207
-0.62%
$2.07 million $260,790
Feb 21, 7 PM $0.00208
-0.86%
$2.08 million $259,680
Feb 21, 6 PM $0.0021
+0.37%
$2.1 million $258,407
Feb 21, 5 PM $0.00209
+0.34%
$2.09 million $258,749
Feb 21, 4 PM $0.00208
-0.86%
$2.08 million $258,236
Feb 21, 3 PM $0.00209
-1.47%
$2.1 million $259,816