unstable coin Historical Data

USDUC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.00209
-1.47%
$2.1 million $259,816
Feb 21, 2 PM $0.00213
+4.20%
$2.13 million $258,901
Feb 21, 1 PM $0.00204
+0.02%
$2.04 million $257,553
Feb 21, 12 PM $0.00204
-0.26%
$2.04 million $257,544
Feb 21, 11 AM $0.00205
-0.04%
$2.05 million $258,140
Feb 21, 10 AM $0.00205
+0.16%
$2.05 million $257,453
Feb 21, 9 AM $0.00205
+0.73%
$2.05 million $257,945
Feb 21, 8 AM $0.00203
+2.81%
$2.03 million $262,827
Feb 21, 7 AM $0.00198
+0.69%
$1.98 million $262,156
Feb 21, 6 AM $0.00196
-1.74%
$1.96 million $263,769
Feb 21, 5 AM $0.00199
-1.04%
$1.99 million $263,455
Feb 21, 4 AM $0.00201
+0.28%
$2.01 million $264,829
Feb 21, 3 AM $0.00201
-0.65%
$2.01 million $266,925
Feb 21, 2 AM $0.00202
-0.16%
$2.02 million $267,214
Feb 21, 1 AM $0.00202
-2.72%
$2.02 million $265,863
Feb 21, 12 AM $0.00208
-1.24%
$2.08 million $265,682
Feb 20, 11 PM $0.00211
+1.55%
$2.11 million $266,222
Feb 20, 10 PM $0.00207
+0.42%
$2.07 million $262,387
Feb 20, 9 PM $0.00206
-0.39%
$2.06 million $262,931
Feb 20, 8 PM $0.00207
+0.77%
$2.07 million $264,144
Feb 20, 7 PM $0.00205
-0.31%
$2.05 million $265,576
Feb 20, 6 PM $0.00206
+0.77%
$2.06 million $265,498
Feb 20, 5 PM $0.00205
-0.65%
$2.05 million $265,048
Feb 20, 4 PM $0.00206
+0.09%
$2.06 million $264,958
Feb 20, 3 PM $0.00206
+0.56%
$2.06 million $263,824
Feb 20, 2 PM $0.00205
+1.27%
$2.05 million $263,664
Feb 20, 1 PM $0.00202
-3.85%
$2.02 million $264,982
Feb 20, 12 PM $0.0021
+0.94%
$2.1 million $275,521
Feb 20, 11 AM $0.00208
+0.99%
$2.08 million $274,346
Feb 20, 10 AM $0.00206
-1.61%
$2.06 million $274,662
Feb 20, 9 AM $0.0021
-0.92%
$2.1 million $276,538
Feb 20, 8 AM $0.00212
+0.12%
$2.12 million $271,926
Feb 20, 7 AM $0.00211
+0.32%
$2.11 million $272,782
Feb 20, 6 AM $0.00211
-0.20%
$2.11 million $271,408
Feb 20, 5 AM $0.00211
+2.38%
$2.11 million $275,621
Feb 20, 4 AM $0.00206
-2.12%
$2.06 million $276,963
Feb 20, 3 AM $0.00211
+0.00%
$2.11 million $279,374
Feb 20, 2 AM $0.00211
+0.09%
$2.11 million $279,241
Feb 20, 1 AM $0.0021
+0.00%
$2.11 million $280,218
Feb 20, 12 AM $0.0021
-1.31%
$2.1 million $278,704
Feb 19, 11 PM $0.00213
-0.50%
$2.13 million $278,748
Feb 19, 10 PM $0.00214
+0.27%
$2.14 million $279,256
Feb 19, 9 PM $0.00213
+1.09%
$2.13 million $279,155
Feb 19, 8 PM $0.0021
+0.76%
$2.1 million $278,994
Feb 19, 7 PM $0.00209
+0.99%
$2.09 million $278,306
Feb 19, 6 PM $0.00207
+1.34%
$2.07 million $278,821
Feb 19, 5 PM $0.00205
-0.57%
$2.05 million $279,285
Feb 19, 4 PM $0.00203
+0.12%
$2.03 million $280,458
Feb 19, 3 PM $0.00203
-0.56%
$2.03 million $280,840
Feb 19, 2 PM $0.00204
-0.27%
$2.04 million $280,078