Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.00158
+2.06%
$1.58 million $374,872
Apr 10, 6 PM $0.00153
-0.40%
$1.53 million $378,918
Apr 10, 5 PM $0.00154
+0.41%
$1.54 million $381,634
Apr 10, 4 PM $0.00153
+0.17%
$1.53 million $380,883
Apr 10, 3 PM $0.00153
-0.72%
$1.53 million $380,278
Apr 10, 2 PM $0.00154
+0.56%
$1.54 million $377,692
Apr 10, 1 PM $0.00153
+0.26%
$1.53 million $378,047
Apr 10, 12 PM $0.00152
+2.08%
$1.52 million $371,430
Apr 10, 11 AM $0.00149
+0.92%
$1.49 million $365,865
Apr 10, 10 AM $0.00148
+0.27%
$1.48 million $358,058
Apr 10, 9 AM $0.00148
-0.19%
$1.48 million $359,361
Apr 10, 8 AM $0.00148
-1.01%
$1.48 million $365,315
Apr 10, 7 AM $0.00149
-0.52%
$1.49 million $365,540
Apr 10, 6 AM $0.0015
-0.37%
$1.5 million $366,994
Apr 10, 5 AM $0.00151
-1.80%
$1.51 million $371,892
Apr 10, 4 AM $0.00154
-0.09%
$1.53 million $377,168
Apr 10, 3 AM $0.00154
-2.38%
$1.54 million $396,105
Apr 10, 2 AM $0.00157
-0.43%
$1.57 million $398,404
Apr 10, 1 AM $0.00158
+0.24%
$1.58 million $392,342
Apr 10, 12 AM $0.00158
-0.44%
$1.58 million $393,892
Apr 9, 11 PM $0.00159
+1.27%
$1.59 million $391,600
Apr 9, 10 PM $0.00157
-0.57%
$1.57 million $388,800
Apr 9, 9 PM $0.00157
+0.38%
$1.57 million $389,270
Apr 9, 8 PM $0.00157
+0.73%
$1.57 million $387,551
Apr 9, 7 PM $0.00156
-5.77%
$1.56 million $384,775
Apr 9, 6 PM $0.00165
+2.95%
$1.65 million $378,905
Apr 9, 5 PM $0.00161
+4.38%
$1.61 million $374,488
Apr 9, 4 PM $0.00154
+1.10%
$1.54 million $376,665
Apr 9, 3 PM $0.00152
+0.11%
$1.52 million $391,847
Apr 9, 2 PM $0.00152
+0.35%
$1.52 million $415,973
Apr 9, 1 PM $0.00151
-1.47%
$1.51 million $427,146
Apr 9, 12 PM $0.00154
+0.91%
$1.54 million $468,354
Apr 9, 11 AM $0.00152
-1.29%
$1.52 million $511,738
Apr 9, 10 AM $0.00154
+0.02%
$1.54 million $517,469
Apr 9, 9 AM $0.00154
-2.46%
$1.54 million $520,615
Apr 9, 8 AM $0.00158
-0.03%
$1.58 million $545,544
Apr 9, 7 AM $0.00158
-1.84%
$1.58 million $540,772
Apr 9, 6 AM $0.00161
-0.79%
$1.61 million $538,335
Apr 9, 5 AM $0.00162
-1.84%
$1.62 million $532,810
Apr 9, 4 AM $0.00165
+2.79%
$1.65 million $529,827
Apr 9, 3 AM $0.00161
+14.65%
$1.61 million $504,403
Apr 9, 2 AM $0.0014
-0.21%
$1.4 million $467,968
Apr 9, 1 AM $0.00141
+0.20%
$1.4 million $472,504
Apr 9, 12 AM $0.0014
+0.05%
$1.4 million $473,441
Apr 8, 11 PM $0.0014
+0.21%
$1.4 million $469,081
Apr 8, 10 PM $0.0014
-3.07%
$1.4 million $470,312
Apr 8, 9 PM $0.00144
+3.11%
$1.44 million $471,677
Apr 8, 8 PM $0.0014
+0.61%
$1.4 million $469,797
Apr 8, 7 PM $0.00139
-0.79%
$1.39 million $471,114
Apr 8, 6 PM $0.0014
+1.96%
$1.4 million $479,155