Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unstable coin Historical Data

USDUC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.0014
+1.96%
$1.4 million $479,155
Apr 8, 5 PM $0.00137
-4.83%
$1.37 million $475,801
Apr 8, 4 PM $0.00144
+4.06%
$1.44 million $477,451
Apr 8, 3 PM $0.00139
-8.78%
$1.39 million $458,416
Apr 8, 2 PM $0.00152
-6.53%
$1.52 million $447,466
Apr 8, 1 PM $0.00163
-1.18%
$1.63 million $445,615
Apr 8, 12 PM $0.00165
+24.45%
$1.65 million $357,224
Apr 8, 11 AM $0.00132
+4.19%
$1.32 million $344,906
Apr 8, 10 AM $0.00127
+1.87%
$1.27 million $339,111
Apr 8, 9 AM $0.00125
-5.48%
$1.25 million $336,542
Apr 8, 8 AM $0.00132
+0.97%
$1.32 million $318,061
Apr 8, 7 AM $0.00131
+0.56%
$1.31 million $318,835
Apr 8, 6 AM $0.0013
-0.48%
$1.3 million $329,822
Apr 8, 5 AM $0.00131
+0.80%
$1.31 million $338,199
Apr 8, 4 AM $0.0013
-0.82%
$1.3 million $332,966
Apr 8, 3 AM $0.00131
+1.48%
$1.31 million $324,085
Apr 8, 2 AM $0.00129
+0.74%
$1.29 million $318,035
Apr 8, 1 AM $0.00128
-1.58%
$1.28 million $307,896
Apr 8, 12 AM $0.0013
+1.96%
$1.3 million $300,119
Apr 7, 11 PM $0.00128
+1.64%
$1.28 million $296,184
Apr 7, 10 PM $0.00126
+0.63%
$1.26 million $284,750
Apr 7, 9 PM $0.00125
+0.90%
$1.25 million $274,654
Apr 7, 8 PM $0.00124
+0.50%
$1.24 million $264,551
Apr 7, 7 PM $0.00123
-0.76%
$1.23 million $257,582
Apr 7, 6 PM $0.00124
-0.21%
$1.24 million $247,435
Apr 7, 5 PM $0.00124
+0.77%
$1.24 million $238,270
Apr 7, 4 PM $0.00124
+2.05%
$1.24 million $230,447
Apr 7, 3 PM $0.00121
-0.36%
$1.21 million $223,861
Apr 7, 2 PM $0.00121
+0.26%
$1.21 million $213,265
Apr 7, 1 PM $0.00121
+0.78%
$1.21 million $208,566
Apr 7, 12 PM $0.0012
+1.22%
$1.2 million $199,009
Apr 7, 11 AM $0.00118
+1.54%
$1.18 million $192,332
Apr 7, 10 AM $0.00117
-0.80%
$1.17 million $186,251
Apr 7, 9 AM $0.00118
+0.35%
$1.17 million $177,830
Apr 7, 8 AM $0.00117
-0.94%
$1.17 million $171,685
Apr 7, 7 AM $0.00118
+2.32%
$1.18 million $169,080
Apr 7, 6 AM $0.00116
-3.39%
$1.16 million $173,213
Apr 7, 5 AM $0.0012
-2.73%
$1.2 million $156,428
Apr 7, 4 AM $0.00123
+0.15%
$1.23 million $150,328
Apr 7, 3 AM $0.00123
+0.63%
$1.23 million $149,998
Apr 7, 2 AM $0.00122
+0.37%
$1.22 million $150,429
Apr 7, 1 AM $0.00122
+0.40%
$1.22 million $149,362
Apr 7, 12 AM $0.00121
-1.61%
$1.21 million $149,918
Apr 6, 11 PM $0.00123
-2.06%
$1.23 million $148,078
Apr 6, 10 PM $0.00126
-0.59%
$1.26 million $149,793
Apr 6, 9 PM $0.00126
+0.49%
$1.26 million $150,099
Apr 6, 8 PM $0.00126
-0.06%
$1.26 million $151,592
Apr 6, 7 PM $0.00126
-1.17%
$1.26 million $150,613
Apr 6, 6 PM $0.00127
+1.10%
$1.27 million $150,051
Apr 6, 5 PM $0.00126
+0.06%
$1.26 million $166,120