unstable coin Historical Data

USDUC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $0.00204
-0.27%
$2.04 million $280,078
Feb 19, 1 PM $0.00205
-2.60%
$2.05 million $278,876
Feb 19, 12 PM $0.0021
-1.36%
$2.09 million $278,843
Feb 19, 11 AM $0.00213
-1.11%
$2.14 million $270,274
Feb 19, 10 AM $0.00215
+0.75%
$2.15 million $269,002
Feb 19, 9 AM $0.00214
-0.10%
$2.14 million $267,826
Feb 19, 8 AM $0.00214
-1.90%
$2.14 million $267,770
Feb 19, 7 AM $0.00218
+0.08%
$2.18 million $268,572
Feb 19, 6 AM $0.00218
-0.78%
$2.18 million $269,446
Feb 19, 5 AM $0.0022
+1.64%
$2.2 million $264,647
Feb 19, 4 AM $0.00216
+1.50%
$2.16 million $252,184
Feb 19, 3 AM $0.00213
+1.83%
$2.13 million $260,051
Feb 19, 2 AM $0.0021
+0.45%
$2.1 million $259,850
Feb 19, 1 AM $0.00209
+0.34%
$2.09 million $259,876
Feb 19, 12 AM $0.00208
-1.76%
$2.08 million $264,817
Feb 18, 11 PM $0.00212
+1.22%
$2.12 million $264,676
Feb 18, 10 PM $0.00209
+0.18%
$2.09 million $265,184
Feb 18, 9 PM $0.00209
-0.36%
$2.09 million $265,411
Feb 18, 8 PM $0.00209
+0.01%
$2.09 million $265,503
Feb 18, 7 PM $0.00209
+0.23%
$2.09 million $265,978
Feb 18, 6 PM $0.00209
-3.06%
$2.09 million $266,155
Feb 18, 5 PM $0.00215
+3.41%
$2.15 million $266,379
Feb 18, 4 PM $0.00208
+1.44%
$2.08 million $265,126
Feb 18, 3 PM $0.00206
+3.11%
$2.06 million $265,659
Feb 18, 2 PM $0.00199
+1.71%
$1.99 million $267,503
Feb 18, 1 PM $0.00196
-0.87%
$1.96 million $268,742
Feb 18, 12 PM $0.00197
-1.28%
$1.97 million $269,428
Feb 18, 11 AM $0.00199
-0.90%
$1.99 million $270,854
Feb 18, 10 AM $0.00201
+1.14%
$2.01 million $270,743
Feb 18, 9 AM $0.00198
-0.27%
$1.98 million $271,477
Feb 18, 8 AM $0.002
+0.28%
$2 million $272,586
Feb 18, 7 AM $0.00199
+0.69%
$2 million $272,353
Feb 18, 6 AM $0.00198
-0.56%
$1.99 million $272,619
Feb 18, 5 AM $0.00199
-4.18%
$2.01 million $272,450
Feb 18, 4 AM $0.00207
+1.47%
$2.07 million $271,197
Feb 18, 3 AM $0.00204
-2.74%
$2.04 million $271,881
Feb 18, 2 AM $0.0021
+1.61%
$2.1 million $272,599
Feb 18, 1 AM $0.00206
-3.45%
$2.06 million $273,061
Feb 18, 12 AM $0.00214
-4.04%
$2.14 million $269,041
Feb 17, 11 PM $0.00223
-0.88%
$2.23 million $269,950
Feb 17, 10 PM $0.00224
-1.92%
$2.24 million $268,776
Feb 17, 9 PM $0.00229
+0.80%
$2.29 million $268,476
Feb 17, 8 PM $0.00227
+0.88%
$2.27 million $268,303
Feb 17, 7 PM $0.00226
+0.33%
$2.26 million $268,192
Feb 17, 6 PM $0.00225
+2.17%
$2.25 million $266,484
Feb 17, 5 PM $0.00221
-0.15%
$2.21 million $267,417
Feb 17, 4 PM $0.00221
+0.82%
$2.21 million $270,179
Feb 17, 3 PM $0.00219
+0.81%
$2.19 million $269,429
Feb 17, 2 PM $0.00217
-2.38%
$2.17 million $268,821
Feb 17, 1 PM $0.00223
+0.05%
$2.23 million $267,721