unstable coin Historical Data

USDUC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.00223
+0.05%
$2.23 million $267,721
Feb 17, 12 PM $0.00223
+0.87%
$2.23 million $268,120
Feb 17, 11 AM $0.00221
+0.54%
$2.21 million $269,665
Feb 17, 10 AM $0.0022
-4.17%
$2.2 million $269,083
Feb 17, 9 AM $0.00229
-0.81%
$2.29 million $269,624
Feb 17, 8 AM $0.00231
+0.97%
$2.31 million $270,218
Feb 17, 7 AM $0.0023
+0.14%
$2.3 million $271,050
Feb 17, 6 AM $0.0023
+0.78%
$2.29 million $270,930
Feb 17, 5 AM $0.00228
+0.50%
$2.28 million $270,850
Feb 17, 4 AM $0.00227
+0.04%
$2.27 million $271,352
Feb 17, 3 AM $0.00227
-0.82%
$2.27 million $271,273
Feb 17, 2 AM $0.00229
+1.00%
$2.29 million $272,053
Feb 17, 1 AM $0.00227
-1.38%
$2.26 million $271,284
Feb 17, 12 AM $0.0023
+2.93%
$2.3 million $272,388
Feb 16, 11 PM $0.00223
-0.75%
$2.23 million $271,512
Feb 16, 10 PM $0.00225
-0.57%
$2.25 million $271,978
Feb 16, 9 PM $0.00226
+0.75%
$2.26 million $273,757
Feb 16, 8 PM $0.00225
+0.64%
$2.25 million $275,112
Feb 16, 7 PM $0.00223
-0.10%
$2.23 million $275,677
Feb 16, 6 PM $0.00223
+0.93%
$2.23 million $277,214
Feb 16, 5 PM $0.00222
-1.19%
$2.21 million $278,049
Feb 16, 4 PM $0.00224
+1.45%
$2.24 million $273,533
Feb 16, 3 PM $0.00221
-0.59%
$2.21 million $281,277
Feb 16, 2 PM $0.00222
-0.29%
$2.22 million $282,432
Feb 16, 1 PM $0.00222
-2.57%
$2.22 million $283,285
Feb 16, 12 PM $0.00228
-0.68%
$2.28 million $283,801
Feb 16, 11 AM $0.0023
-1.24%
$2.3 million $284,153
Feb 16, 10 AM $0.00233
-0.33%
$2.33 million $284,692
Feb 16, 9 AM $0.00233
+1.33%
$2.33 million $286,858
Feb 16, 8 AM $0.00231
+0.26%
$2.3 million $293,308
Feb 16, 7 AM $0.0023
-0.12%
$2.3 million $294,802
Feb 16, 6 AM $0.00229
+0.69%
$2.29 million $298,391
Feb 16, 5 AM $0.00228
-1.40%
$2.28 million $299,962
Feb 16, 4 AM $0.00231
+0.26%
$2.31 million $300,729
Feb 16, 3 AM $0.00231
-0.20%
$2.3 million $301,227
Feb 16, 2 AM $0.00233
-0.66%
$2.33 million $301,298
Feb 16, 1 AM $0.00235
-0.12%
$2.35 million $300,927
Feb 16, 12 AM $0.00235
+0.09%
$2.35 million $299,915
Feb 15, 11 PM $0.00235
-1.29%
$2.35 million $300,324
Feb 15, 10 PM $0.00238
+0.36%
$2.38 million $301,122
Feb 15, 9 PM $0.00237
+1.09%
$2.36 million $300,484
Feb 15, 8 PM $0.00234
+1.51%
$2.34 million $298,910
Feb 15, 7 PM $0.00231
-0.84%
$2.31 million $297,793
Feb 15, 6 PM $0.00233
+1.25%
$2.33 million $295,860
Feb 15, 5 PM $0.0023
-0.84%
$2.3 million $294,292
Feb 15, 4 PM $0.00232
+0.25%
$2.32 million $292,300
Feb 15, 3 PM $0.00231
-2.75%
$2.31 million $291,020
Feb 15, 2 PM $0.00238
+1.88%
$2.38 million $290,548
Feb 15, 1 PM $0.00234
-2.49%
$2.34 million $288,250
Feb 15, 12 PM $0.0024
-3.84%
$2.4 million $287,476