unstable coin Historical Data

USDUC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0024
-3.84%
$2.4 million $287,476
Feb 15, 11 AM $0.00249
-0.92%
$2.49 million $292,261
Feb 15, 10 AM $0.00252
-1.81%
$2.52 million $290,527
Feb 15, 9 AM $0.00256
+0.39%
$2.56 million $288,637
Feb 15, 8 AM $0.00255
-3.44%
$2.55 million $284,131
Feb 15, 7 AM $0.00264
+4.37%
$2.64 million $278,321
Feb 15, 6 AM $0.00254
+12.70%
$2.54 million $257,958
Feb 15, 5 AM $0.00225
-0.54%
$2.25 million $269,649
Feb 15, 4 AM $0.00227
+0.99%
$2.27 million $268,115
Feb 15, 3 AM $0.00223
+1.09%
$2.23 million $265,965
Feb 15, 2 AM $0.00221
-0.88%
$2.21 million $265,787
Feb 15, 1 AM $0.00223
+1.12%
$2.23 million $265,594
Feb 15, 12 AM $0.0022
+2.53%
$2.2 million $264,674
Feb 14, 11 PM $0.00215
-0.80%
$2.15 million $261,539
Feb 14, 10 PM $0.00217
+2.61%
$2.17 million $260,376
Feb 14, 9 PM $0.00211
-0.93%
$2.11 million $260,599
Feb 14, 8 PM $0.00213
-0.98%
$2.13 million $260,094
Feb 14, 7 PM $0.00215
-0.39%
$2.15 million $259,569
Feb 14, 6 PM $0.00216
-0.63%
$2.16 million $258,407
Feb 14, 5 PM $0.00217
+0.02%
$2.17 million $259,819
Feb 14, 4 PM $0.00217
+0.61%
$2.17 million $261,377
Feb 14, 3 PM $0.00216
+1.50%
$2.16 million $245,073
Feb 14, 2 PM $0.00212
+0.21%
$2.13 million $262,073
Feb 14, 1 PM $0.00211
+0.39%
$2.11 million $260,891
Feb 14, 12 PM $0.0021
+0.44%
$2.1 million $243,588
Feb 14, 11 AM $0.00209
+3.30%
$2.09 million $253,790
Feb 14, 10 AM $0.00202
-1.39%
$2.02 million $253,771
Feb 14, 9 AM $0.00205
+0.02%
$2.05 million $253,933
Feb 14, 8 AM $0.00205
-0.37%
$2.05 million $254,040
Feb 14, 7 AM $0.00206
+0.95%
$2.06 million $252,912
Feb 14, 6 AM $0.00204
+0.68%
$2.04 million $251,563
Feb 14, 5 AM $0.00203
-0.02%
$2.03 million $250,268
Feb 14, 4 AM $0.00202
-0.38%
$2.02 million $250,098
Feb 14, 3 AM $0.00203
-0.91%
$2.03 million $251,147
Feb 14, 2 AM $0.00205
+0.49%
$2.05 million $250,217
Feb 14, 1 AM $0.00204
+0.50%
$2.04 million $250,259
Feb 14, 12 AM $0.00203
-0.33%
$2.03 million $250,027
Feb 13, 11 PM $0.00203
-0.03%
$2.03 million $242,533
Feb 13, 10 PM $0.00203
+0.47%
$2.04 million $243,551
Feb 13, 9 PM $0.00203
+1.92%
$2.03 million $259,251
Feb 13, 8 PM $0.00199
+0.65%
$1.99 million $256,849
Feb 13, 7 PM $0.00198
-0.49%
$1.96 million $256,108
Feb 13, 6 PM $0.00198
-0.78%
$1.98 million $256,711
Feb 13, 5 PM $0.002
+0.89%
$2 million $255,122
Feb 13, 4 PM $0.00198
+0.54%
$1.98 million $254,470
Feb 13, 3 PM $0.00197
-0.05%
$1.95 million $256,019
Feb 13, 2 PM $0.00197
+2.04%
$1.97 million $253,758
Feb 13, 1 PM $0.00193
-0.22%
$1.93 million $253,986
Feb 13, 12 PM $0.00194
-0.46%
$1.94 million $262,083
Feb 13, 11 AM $0.00195
+2.87%
$1.95 million $263,044