Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.00138
+0.26%
$1.37 million $190,439
Apr 4, 3 PM $0.00137
+1.30%
$1.37 million $190,727
Apr 4, 2 PM $0.00135
+0.37%
$1.35 million $190,011
Apr 4, 1 PM $0.00135
+0.47%
$1.35 million $188,766
Apr 4, 12 PM $0.00134
-1.18%
$1.34 million $189,482
Apr 4, 11 AM $0.00134
-0.36%
$1.34 million $187,556
Apr 4, 10 AM $0.00134
+0.26%
$1.34 million $184,868
Apr 4, 9 AM $0.00133
+1.52%
$1.33 million $183,436
Apr 4, 8 AM $0.00131
-1.65%
$1.31 million $182,308
Apr 4, 7 AM $0.00134
+0.71%
$1.34 million $172,553
Apr 4, 6 AM $0.00133
-2.21%
$1.33 million $167,339
Apr 4, 5 AM $0.00136
-3.80%
$1.36 million $164,334
Apr 4, 4 AM $0.00141
+0.34%
$1.41 million $155,080
Apr 4, 3 AM $0.00141
+0.76%
$1.41 million $153,855
Apr 4, 2 AM $0.0014
-0.68%
$1.4 million $156,782
Apr 4, 1 AM $0.0014
-0.33%
$1.4 million $158,785
Apr 4, 12 AM $0.00141
-0.24%
$1.41 million $160,727
Apr 3, 11 PM $0.00141
+0.03%
$1.41 million $160,982
Apr 3, 10 PM $0.00141
+0.37%
$1.41 million $165,785
Apr 3, 9 PM $0.00141
+0.38%
$1.41 million $165,653
Apr 3, 8 PM $0.0014
+0.35%
$1.4 million $164,601
Apr 3, 7 PM $0.0014
+1.70%
$1.4 million $163,002
Apr 3, 6 PM $0.00137
+1.72%
$1.37 million $159,935
Apr 3, 5 PM $0.00135
-2.21%
$1.35 million $155,661
Apr 3, 4 PM $0.00138
-1.13%
$1.38 million $153,717
Apr 3, 3 PM $0.0014
+1.75%
$1.4 million $152,473
Apr 3, 2 PM $0.00137
+1.32%
$1.37 million $153,029
Apr 3, 1 PM $0.00135
+0.64%
$1.35 million $153,755
Apr 3, 12 PM $0.00137
+0.91%
$1.36 million $151,889
Apr 3, 11 AM $0.00135
-1.00%
$1.35 million $148,748
Apr 3, 10 AM $0.00137
+1.03%
$1.37 million $149,008
Apr 3, 9 AM $0.00135
+0.27%
$1.35 million $148,782
Apr 3, 8 AM $0.00136
-0.08%
$1.36 million $148,101
Apr 3, 7 AM $0.00136
+1.20%
$1.36 million $147,880
Apr 3, 6 AM $0.00135
-1.07%
$1.35 million $146,758
Apr 3, 5 AM $0.00136
+1.05%
$1.36 million $146,381
Apr 3, 4 AM $0.00135
+0.30%
$1.35 million $147,075
Apr 3, 3 AM $0.00134
-0.31%
$1.34 million $146,208
Apr 3, 2 AM $0.00135
+1.07%
$1.35 million $145,750
Apr 3, 1 AM $0.00133
-0.08%
$1.33 million $144,807
Apr 3, 12 AM $0.00133
-0.76%
$1.33 million $144,553
Apr 2, 11 PM $0.00134
-0.74%
$1.34 million $146,247
Apr 2, 10 PM $0.00135
-0.63%
$1.35 million $145,875
Apr 2, 9 PM $0.00136
+0.82%
$1.36 million $146,864
Apr 2, 8 PM $0.00135
+0.08%
$1.35 million $146,393
Apr 2, 7 PM $0.00135
+0.15%
$1.35 million $148,706
Apr 2, 6 PM $0.00135
-0.67%
$1.35 million $150,871
Apr 2, 5 PM $0.00136
-0.88%
$1.36 million $155,753
Apr 2, 4 PM $0.00137
+0.46%
$1.37 million $159,565
Apr 2, 3 PM $0.00136
-0.27%
$1.36 million $160,217