unstable coin Historical Data

USDUC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00195
+2.87%
$1.95 million $263,044
Feb 13, 10 AM $0.00189
-0.19%
$1.89 million $262,870
Feb 13, 9 AM $0.00189
+0.67%
$1.9 million $263,176
Feb 13, 8 AM $0.00188
+1.19%
$1.88 million $264,408
Feb 13, 7 AM $0.00186
+3.26%
$1.86 million $264,310
Feb 13, 6 AM $0.0018
-0.48%
$1.8 million $263,398
Feb 13, 5 AM $0.00181
-0.50%
$1.81 million $265,388
Feb 13, 4 AM $0.00182
-0.99%
$1.82 million $264,338
Feb 13, 3 AM $0.00184
-0.57%
$1.84 million $265,492
Feb 13, 2 AM $0.00185
-0.06%
$1.85 million $265,138
Feb 13, 1 AM $0.00185
+0.67%
$1.85 million $265,030
Feb 13, 12 AM $0.00184
-0.65%
$1.84 million $266,153
Feb 12, 11 PM $0.00185
+1.02%
$1.85 million $263,182
Feb 12, 10 PM $0.00181
-4.69%
$1.81 million $261,575
Feb 12, 9 PM $0.00192
+0.65%
$1.92 million $262,274
Feb 12, 8 PM $0.0019
-0.77%
$1.9 million $262,260
Feb 12, 7 PM $0.00192
-0.47%
$1.9 million $262,362
Feb 12, 6 PM $0.00193
-0.27%
$1.93 million $263,137
Feb 12, 5 PM $0.00193
-0.90%
$1.92 million $262,764
Feb 12, 4 PM $0.00195
-2.97%
$1.95 million $262,736
Feb 12, 3 PM $0.00201
-0.28%
$2.01 million $263,251
Feb 12, 2 PM $0.00201
+0.24%
$2.01 million $262,033
Feb 12, 1 PM $0.00201
+0.23%
$2.01 million $262,606
Feb 12, 12 PM $0.00201
-2.12%
$2.01 million $303,393
Feb 12, 11 AM $0.00205
-0.37%
$2.05 million $296,564
Feb 12, 10 AM $0.00206
+1.07%
$2.06 million $294,739
Feb 12, 9 AM $0.00204
+4.67%
$2.04 million $295,480
Feb 12, 8 AM $0.00193
+0.52%
$1.93 million $294,868
Feb 12, 7 AM $0.00192
-2.10%
$1.92 million $294,727
Feb 12, 6 AM $0.00197
-0.04%
$1.96 million $298,267
Feb 12, 5 AM $0.00197
-0.51%
$1.97 million $299,238
Feb 12, 4 AM $0.00198
+1.08%
$1.98 million $298,361
Feb 12, 3 AM $0.00196
-0.27%
$1.95 million $299,396
Feb 12, 2 AM $0.00196
+0.66%
$1.96 million $299,889
Feb 12, 1 AM $0.00195
-0.57%
$1.95 million $300,580
Feb 12, 12 AM $0.00196
+1.38%
$1.96 million $299,697
Feb 11, 11 PM $0.00193
-1.58%
$1.93 million $302,621
Feb 11, 10 PM $0.00197
-1.51%
$1.97 million $302,120
Feb 11, 9 PM $0.00199
+0.87%
$1.99 million $302,113
Feb 11, 8 PM $0.00198
+2.07%
$1.98 million $300,151
Feb 11, 7 PM $0.00194
-0.05%
$1.94 million $301,453
Feb 11, 6 PM $0.00194
+0.76%
$1.94 million $301,314
Feb 11, 5 PM $0.00193
+1.07%
$1.93 million $301,458
Feb 11, 4 PM $0.00191
-1.20%
$1.91 million $302,396
Feb 11, 3 PM $0.00193
-0.04%
$1.93 million $302,324
Feb 11, 2 PM $0.00193
-0.85%
$1.93 million $304,143
Feb 11, 1 PM $0.00195
-1.53%
$1.95 million $304,518
Feb 11, 12 PM $0.00198
+0.26%
$1.98 million $307,141
Feb 11, 11 AM $0.00197
+0.51%
$1.97 million $309,511
Feb 11, 10 AM $0.00196
+0.31%
$1.97 million $311,030