Vodra Historical Data

VDR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000527
+0.59%
$1.05 million $217
Oct 20, 2024 $0.000524
-1.36%
$1.05 million $159
Oct 19, 2024 $0.000531
+0.23%
$1.06 million $129
Oct 18, 2024 $0.00053
-0.17%
$1.06 million $166
Oct 17, 2024 $0.000531
-4.14%
$1.06 million $68
Oct 16, 2024 $0.000506
+1.22%
$1.01 million $32
Oct 15, 2024 $0.000502
+1.21%
$1 million $37
Oct 14, 2024 $0.000496
-4.58%
$992,400 $43
Oct 13, 2024 $0.00052
-5.42%
$1.04 million $75
Oct 12, 2024 $0.000539
+0.00%
$-- $1
Oct 11, 2024 $0.000539
+3.71%
$1.08 million $4
Oct 10, 2024 $0.00052
+6.58%
$1.04 million $63
Oct 9, 2024 $0.000488
+1.65%
$975,800 $93
Oct 8, 2024 $0.0005
+0.00%
$1 million $4
Oct 7, 2024 $0.0005
+3.86%
$1 million $194
Oct 6, 2024 $0.000481
+0.59%
$962,800 $180
Oct 5, 2024 $0.000479
-2.15%
$957,200 $69
Oct 4, 2024 $0.000489
-6.77%
$978,200 $130
Oct 3, 2024 $0.000525
+0.88%
$1.05 million $34
Oct 2, 2024 $0.00052
-2.07%
$1.04 million $238
Oct 1, 2024 $0.000531
-13.39%
$1.06 million $2,128
Sep 30, 2024 $0.000613
-2.00%
$1.23 million $2,599
Sep 29, 2024 $0.000626
-19.55%
$1.25 million $4,827
Sep 28, 2024 $0.000664
+7.13%
$1.33 million $18
Sep 27, 2024 $0.00062
+7.71%
$1.24 million $325
Sep 26, 2024 $0.000576
-0.10%
$1.15 million $8
Sep 25, 2024 $0.000578
+0.00%
$1.16 million $4
Sep 24, 2024 $0.000578
+0.59%
$1.16 million $70
Sep 23, 2024 $0.000575
+4.70%
$1.15 million $908
Sep 22, 2024 $0.000549
-2.02%
$1.1 million $3
Sep 21, 2024 $0.00056
-4.36%
$1.12 million $72
Sep 20, 2024 $0.000585
+1.02%
$1.17 million $42
Sep 19, 2024 $0.00058
+10.29%
$1.16 million $81
Sep 18, 2024 $0.000526
-0.38%
$1.05 million $7
Sep 17, 2024 $0.000527
+0.86%
$1.05 million $11
Sep 16, 2024 $0.000523
+1.91%
$1.05 million $24
Sep 14, 2024 $0.000525
+0.00%
$1.05 million $1
Sep 13, 2024 $0.000525
-0.10%
$1.05 million $2
Sep 12, 2024 $0.000543
+0.00%
$-- $6
Sep 11, 2024 $0.000543
-8.21%
$1.09 million $56
Sep 10, 2024 $0.000492
+0.00%
$984,000 $48
Sep 9, 2024 $0.000492
+0.00%
$984,000 $48
Sep 8, 2024 $0.00052
+0.00%
$1.04 million $1
Sep 7, 2024 $0.00052
+5.69%
$1.04 million $2
Sep 6, 2024 $0.000492
+0.00%
$984,000 $19
Sep 5, 2024 $0.000492
-0.53%
$984,000 $9
Sep 4, 2024 $0.000495
+0.32%
$989,200 $8
Sep 3, 2024 $0.000493
-6.82%
$986,000 $12
Sep 2, 2024 $0.000529
+0.00%
$1.06 million $9
Sep 1, 2024 $0.000529
-6.04%
$1.06 million $204