Vodra Historical Data

VDR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000488
+1.65%
$ 975,800 $ 93
Oct 8, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Oct 7, 2024 $ 0.0005
+3.86%
$ 1 million $ 194
Oct 6, 2024 $ 0.000481
+0.59%
$ 962,800 $ 180
Oct 5, 2024 $ 0.000479
-2.15%
$ 957,200 $ 69
Oct 4, 2024 $ 0.000489
-6.77%
$ 978,200 $ 130
Oct 3, 2024 $ 0.000525
+0.88%
$ 1.05 million $ 34
Oct 2, 2024 $ 0.00052
-2.07%
$ 1.04 million $ 238
Oct 1, 2024 $ 0.000531
-13.39%
$ 1.06 million $ 2,128
Sep 30, 2024 $ 0.000613
-2.00%
$ 1.23 million $ 2,599
Sep 29, 2024 $ 0.000626
-19.55%
$ 1.25 million $ 4,827
Sep 28, 2024 $ 0.000664
+7.13%
$ 1.33 million $ 18
Sep 27, 2024 $ 0.00062
+7.71%
$ 1.24 million $ 325
Sep 26, 2024 $ 0.000576
-0.10%
$ 1.15 million $ 8
Sep 25, 2024 $ 0.000578
+0.00%
$ 1.16 million $ 4
Sep 24, 2024 $ 0.000578
+0.59%
$ 1.16 million $ 70
Sep 23, 2024 $ 0.000575
+4.70%
$ 1.15 million $ 908
Sep 22, 2024 $ 0.000549
-2.02%
$ 1.1 million $ 3
Sep 21, 2024 $ 0.00056
-4.36%
$ 1.12 million $ 72
Sep 20, 2024 $ 0.000585
+1.02%
$ 1.17 million $ 42
Sep 19, 2024 $ 0.00058
+10.29%
$ 1.16 million $ 81
Sep 18, 2024 $ 0.000526
-0.38%
$ 1.05 million $ 7
Sep 17, 2024 $ 0.000527
+0.86%
$ 1.05 million $ 11
Sep 16, 2024 $ 0.000523
+1.91%
$ 1.05 million $ 24
Sep 14, 2024 $ 0.000525
+0.00%
$ 1.05 million $ 1
Sep 13, 2024 $ 0.000525
-0.10%
$ 1.05 million $ 2
Sep 12, 2024 $ 0.000543
+0.00%
$ -- $ 6
Sep 11, 2024 $ 0.000543
-8.21%
$ 1.09 million $ 56
Sep 10, 2024 $ 0.000492
+0.00%
$ 984,000 $ 48
Sep 9, 2024 $ 0.000492
+0.00%
$ 984,000 $ 48
Sep 8, 2024 $ 0.00052
+0.00%
$ 1.04 million $ 1
Sep 7, 2024 $ 0.00052
+5.69%
$ 1.04 million $ 2
Sep 6, 2024 $ 0.000492
+0.00%
$ 984,000 $ 19
Sep 5, 2024 $ 0.000492
-0.53%
$ 984,000 $ 9
Sep 4, 2024 $ 0.000495
+0.32%
$ 989,200 $ 8
Sep 3, 2024 $ 0.000493
-6.82%
$ 986,000 $ 12
Sep 2, 2024 $ 0.000529
+0.00%
$ 1.06 million $ 9
Sep 1, 2024 $ 0.000529
-6.04%
$ 1.06 million $ 204
Aug 31, 2024 $ 0.000563
-6.97%
$ 1.13 million $ 1,245
Aug 30, 2024 $ 0.000605
+13.01%
$ 1.21 million $ 625
Aug 29, 2024 $ 0.000536
-0.48%
$ 1.07 million $ 12
Aug 28, 2024 $ 0.000498
+0.00%
$ -- $ 29
Aug 27, 2024 $ 0.000498
+0.00%
$ 996,800 $ 29
Aug 26, 2024 $ 0.00052
+0.00%
$ -- $ 8
Aug 25, 2024 $ 0.00052
+0.00%
$ 1.04 million $ 8
Aug 24, 2024 $ 0.00052
+1.76%
$ 1.04 million $ 137
Aug 23, 2024 $ 0.000511
-1.28%
$ 1.02 million $ 148
Aug 22, 2024 $ 0.000518
+0.78%
$ 1.04 million $ 7
Aug 21, 2024 $ 0.00052
+0.00%
$ 1.04 million $ 151
Aug 20, 2024 $ 0.00052
+1.21%
$ 1.04 million $ 369