Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.000684
-0.54%
$1.37 million $13,730
Jul 11, 2024 $0.000689
+3.39%
$1.38 million $12,768
Jul 10, 2024 $0.000666
-1.28%
$1.33 million $8,167
Jul 9, 2024 $0.000674
+0.63%
$1.35 million $726
Jul 8, 2024 $0.000682
+0.00%
$-- $1
Jul 7, 2024 $0.000682
+0.00%
$1.36 million $1
Jul 6, 2024 $0.000682
+0.00%
$1.36 million $7,487
Jul 5, 2024 $0.000682
-3.46%
$1.36 million $9,352
Jul 4, 2024 $0.000706
-2.17%
$1.41 million $14,150
Jul 3, 2024 $0.000722
-2.60%
$1.44 million $13,031
Jul 2, 2024 $0.000742
+6.92%
$1.48 million $13,936
Jul 1, 2024 $0.000692
-7.07%
$1.38 million $10,404
Jun 30, 2024 $0.000744
-2.77%
$1.49 million $11,422
Jun 29, 2024 $0.000764
+8.58%
$1.53 million $8,391
Jun 28, 2024 $0.000704
+0.63%
$1.41 million $14,236
Jun 27, 2024 $0.000698
-0.60%
$1.4 million $14,531
Jun 26, 2024 $0.000703
+1.28%
$1.41 million $9,472
Jun 25, 2024 $0.000693
-0.04%
$1.39 million $13,677
Jun 24, 2024 $0.000693
+0.03%
$1.39 million $13,925
Jun 23, 2024 $0.000693
-0.94%
$1.39 million $14,059
Jun 22, 2024 $0.0007
+0.49%
$1.4 million $14,283
Jun 21, 2024 $0.000696
+0.49%
$1.39 million $13,906
Jun 20, 2024 $0.000694
+0.13%
$1.39 million $13,770
Jun 19, 2024 $0.000694
-0.19%
$1.39 million $13,797
Jun 18, 2024 $0.000696
-7.21%
$1.39 million $14,419
Jun 17, 2024 $0.00075
+0.96%
$1.5 million $8,745
Jun 16, 2024 $0.000743
-0.03%
$1.49 million $14,095
Jun 15, 2024 $0.000744
-1.14%
$1.49 million $14,070
Jun 14, 2024 $0.000753
-3.69%
$1.5 million $13,300
Jun 13, 2024 $0.000781
-2.08%
$1.56 million $13,932
Jun 12, 2024 $0.000798
+7.82%
$1.6 million $10,355
Jun 11, 2024 $0.00074
-9.07%
$1.48 million $9,864
Jun 10, 2024 $0.000807
+9.16%
$1.61 million $14,392
Jun 9, 2024 $0.00074
-1.79%
$1.48 million $12,715
Jun 8, 2024 $0.000754
+0.79%
$1.51 million $11,297
Jun 7, 2024 $0.000747
-1.14%
$1.49 million $13,300
Jun 6, 2024 $0.000756
+0.95%
$1.51 million $5,395
Jun 5, 2024 $0.000749
+4.48%
$1.5 million $7,511
Jun 4, 2024 $0.000716
+0.66%
$1.43 million $5,089
Jun 3, 2024 $0.000712
-0.27%
$1.42 million $12,114
Jun 2, 2024 $0.000713
-2.03%
$1.43 million $9,854
Jun 1, 2024 $0.000728
+0.34%
$1.46 million $13,503
May 31, 2024 $0.000727
+0.62%
$1.45 million $13,849
May 30, 2024 $0.000723
-7.03%
$1.45 million $9,034
May 29, 2024 $0.000775
-2.78%
$1.55 million $15,611
May 28, 2024 $0.000794
+2.45%
$1.59 million $14,415
May 27, 2024 $0.000776
+6.48%
$1.55 million $13,271
May 26, 2024 $0.000729
-2.16%
$1.46 million $12,231
May 25, 2024 $0.000746
+3.99%
$1.49 million $11,477
May 24, 2024 $0.000717
+1.83%
$1.43 million $11,285