Vodra Historical Data

VDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000971
-8.83%
$ 1.94 million $ 22,052
Mar 4, 2024 $ 0.00106
-1.16%
$ 2.12 million $ 21,849
Mar 3, 2024 $ 0.00107
+4.40%
$ 2.14 million $ 20,880
Mar 2, 2024 $ 0.00102
+12.36%
$ 2.05 million $ 20,032
Mar 1, 2024 $ 0.000911
-0.03%
$ 1.82 million $ 21,262
Feb 29, 2024 $ 0.00091
+3.87%
$ 1.82 million $ 18,837
Feb 28, 2024 $ 0.000876
+5.26%
$ 1.75 million $ 14,201
Feb 27, 2024 $ 0.000832
-1.78%
$ 1.66 million $ 21,453
Feb 26, 2024 $ 0.000848
+18.44%
$ 1.7 million $ 24,034
Feb 25, 2024 $ 0.000716
-9.16%
$ 1.43 million $ 20,005
Feb 24, 2024 $ 0.000788
-4.41%
$ 1.58 million $ 21,285
Feb 23, 2024 $ 0.000824
+18.21%
$ 1.65 million $ 20,363
Feb 22, 2024 $ 0.000698
+2.44%
$ 1.4 million $ 17,261
Feb 21, 2024 $ 0.000682
+3.58%
$ 1.36 million $ 14,540
Feb 20, 2024 $ 0.000663
-6.65%
$ 1.33 million $ 19,566
Feb 19, 2024 $ 0.000708
+3.80%
$ 1.42 million $ 22,028
Feb 18, 2024 $ 0.000682
-0.18%
$ 1.36 million $ 21,848
Feb 17, 2024 $ 0.000683
-0.50%
$ 1.37 million $ 20,806
Feb 16, 2024 $ 0.000687
+0.54%
$ 1.37 million $ 22,658
Feb 15, 2024 $ 0.000685
-6.79%
$ 1.37 million $ 20,577
Feb 14, 2024 $ 0.000736
+9.89%
$ 1.47 million $ 21,781
Feb 13, 2024 $ 0.00067
-2.25%
$ 1.34 million $ 21,719
Feb 12, 2024 $ 0.000686
+8.80%
$ 1.37 million $ 20,232
Feb 11, 2024 $ 0.00063
-8.07%
$ 1.26 million $ 15,446
Feb 10, 2024 $ 0.000684
+5.05%
$ 1.37 million $ 21,895
Feb 9, 2024 $ 0.000652
-5.44%
$ 1.3 million $ 22,734
Feb 8, 2024 $ 0.000688
+1.88%
$ 1.38 million $ 20,966
Feb 7, 2024 $ 0.000675
+2.72%
$ 1.35 million $ 21,250
Feb 6, 2024 $ 0.000657
+3.53%
$ 1.31 million $ 20,700
Feb 5, 2024 $ 0.000635
-3.16%
$ 1.27 million $ 23,253
Feb 4, 2024 $ 0.000706
+9.00%
$ 1.41 million $ 16,142
Feb 3, 2024 $ 0.000648
-4.26%
$ 1.3 million $ 12,166
Feb 2, 2024 $ 0.000677
+1.03%
$ 1.35 million $ 20,835
Feb 1, 2024 $ 0.000672
-7.39%
$ 1.34 million $ 14,878
Jan 31, 2024 $ 0.000729
+7.29%
$ 1.46 million $ 20,044
Jan 30, 2024 $ 0.000679
-70.63%
$ 1.36 million $ 32,122
Jan 29, 2024 $ 0.00231
+230.77%
$ 4.62 million $ 22,861
Jan 28, 2024 $ 0.000698
+12.33%
$ 1.4 million $ 18,167
Jan 27, 2024 $ 0.000621
+0.16%
$ 1.24 million $ 19,838
Jan 26, 2024 $ 0.000621
+3.21%
$ 1.24 million $ 21,951
Jan 25, 2024 $ 0.000601
-5.32%
$ 1.2 million $ 19,261
Jan 24, 2024 $ 0.000635
+4.15%
$ 1.27 million $ 17,522
Jan 23, 2024 $ 0.00061
-1.21%
$ 1.22 million $ 16,052
Jan 22, 2024 $ 0.000618
-8.61%
$ 1.24 million $ 18,434
Jan 21, 2024 $ 0.000677
-3.52%
$ 1.35 million $ 21,087
Jan 20, 2024 $ 0.000702
+1.27%
$ 1.4 million $ 24,083
Jan 19, 2024 $ 0.000703
-71.49%
$ 1.41 million $ 41,284
Jan 18, 2024 $ 0.00246
+260.69%
$ 4.93 million $ 706
Jan 17, 2024 $ 0.000683
-3.10%
$ 1.37 million $ 17,527
Jan 16, 2024 $ 0.000706
-2.50%
$ 1.41 million $ 19,281