Vodra Historical Data

VDR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000704
-5.88%
$1.41 million $13,155
May 22, 2024 $0.000751
+7.00%
$1.5 million $12,567
May 21, 2024 $0.000702
-5.03%
$1.4 million $12,620
May 20, 2024 $0.00074
-1.37%
$1.48 million $15,139
May 19, 2024 $0.00075
+5.90%
$1.5 million $13,443
May 18, 2024 $0.000708
-2.77%
$1.42 million $13,432
May 17, 2024 $0.000728
-0.22%
$1.46 million $13,657
May 16, 2024 $0.000732
+6.17%
$1.46 million $14,771
May 15, 2024 $0.00069
-3.59%
$1.38 million $13,702
May 14, 2024 $0.000717
+4.70%
$1.43 million $16,276
May 13, 2024 $0.000683
-11.50%
$1.37 million $23,706
May 12, 2024 $0.000772
+8.52%
$1.54 million $127,808
May 11, 2024 $0.000624
+1.17%
$1.25 million $14,515
May 10, 2024 $0.000616
-9.17%
$1.23 million $13,204
May 9, 2024 $0.000679
-1.54%
$1.36 million $15,190
May 8, 2024 $0.00069
+7.81%
$1.38 million $13,691
May 7, 2024 $0.00064
+8.27%
$1.28 million $11,160
May 6, 2024 $0.000591
-6.50%
$1.18 million $14,466
May 5, 2024 $0.000631
-2.22%
$1.26 million $13,500
May 4, 2024 $0.000645
-3.25%
$1.29 million $9,918
May 3, 2024 $0.000666
+10.32%
$1.33 million $12,372
May 2, 2024 $0.000603
-1.39%
$1.21 million $13,336
May 1, 2024 $0.000614
-3.38%
$1.23 million $13,349
Apr 30, 2024 $0.000635
-0.42%
$1.27 million $13,419
Apr 29, 2024 $0.000639
-0.99%
$1.28 million $13,947
Apr 28, 2024 $0.000646
-2.31%
$1.29 million $14,284
Apr 27, 2024 $0.000661
-4.62%
$1.32 million $13,959
Apr 26, 2024 $0.000694
+3.92%
$1.39 million $14,245
Apr 25, 2024 $0.000669
+4.35%
$1.34 million $14,416
Apr 24, 2024 $0.000641
+3.30%
$1.28 million $13,078
Apr 23, 2024 $0.000623
+7.50%
$1.25 million $17,308
Apr 22, 2024 $0.00058
-8.28%
$1.16 million $19,041
Apr 21, 2024 $0.000632
-1.76%
$1.26 million $14,786
Apr 20, 2024 $0.000645
-9.55%
$1.29 million $15,873
Apr 19, 2024 $0.000713
-13.09%
$1.43 million $15,015
Apr 18, 2024 $0.000821
+0.26%
$1.64 million $22,105
Apr 17, 2024 $0.000809
-19.44%
$1.62 million $33,230
Apr 16, 2024 $0.00101
+16.23%
$2.03 million $135,185
Apr 15, 2024 $0.000586
+6.10%
$1.17 million $13,602
Apr 14, 2024 $0.000552
-8.79%
$1.1 million $9,877
Apr 13, 2024 $0.000607
-7.02%
$1.21 million $7,868
Apr 12, 2024 $0.000653
-4.13%
$1.31 million $14,919
Apr 11, 2024 $0.000682
-15.30%
$1.36 million $26,399
Apr 10, 2024 $0.000696
-0.87%
$1.39 million $13,841
Apr 9, 2024 $0.000702
-2.80%
$1.4 million $13,655
Apr 8, 2024 $0.000721
-0.46%
$1.44 million $12,752
Apr 7, 2024 $0.000725
+6.25%
$1.45 million $15,866
Apr 6, 2024 $0.000682
-1.02%
$1.36 million $15,666
Apr 5, 2024 $0.000689
-1.01%
$1.38 million $12,622
Apr 4, 2024 $0.000696
-0.77%
$1.39 million $15,538