Vodra Historical Data

VDR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000702
-0.41%
$1.4 million $14,665
Apr 2, 2024 $0.000705
-0.38%
$1.41 million $15,270
Apr 1, 2024 $0.000707
+0.20%
$1.41 million $14,774
Mar 31, 2024 $0.000706
-1.84%
$1.41 million $14,207
Mar 30, 2024 $0.000718
-5.90%
$1.44 million $16,711
Mar 29, 2024 $0.000763
+3.61%
$1.53 million $18,693
Mar 28, 2024 $0.000735
-14.92%
$1.47 million $21,602
Mar 27, 2024 $0.000864
+0.34%
$1.73 million $23,252
Mar 26, 2024 $0.000861
+1.59%
$1.72 million $25,460
Mar 25, 2024 $0.000848
+2.16%
$1.7 million $27,257
Mar 24, 2024 $0.000825
-8.10%
$1.65 million $26,106
Mar 23, 2024 $0.00085
+12.12%
$1.7 million $25,041
Mar 22, 2024 $0.000759
-6.03%
$1.52 million $30,012
Mar 21, 2024 $0.000809
-1.12%
$1.62 million $24,127
Mar 20, 2024 $0.000823
+1.82%
$1.65 million $22,988
Mar 19, 2024 $0.000811
-3.07%
$1.62 million $24,936
Mar 18, 2024 $0.000831
+4.06%
$1.66 million $25,323
Mar 17, 2024 $0.000802
+0.97%
$1.6 million $20,604
Mar 16, 2024 $0.000794
-11.65%
$1.59 million $23,857
Mar 15, 2024 $0.0009
-1.12%
$1.8 million $22,614
Mar 14, 2024 $0.000908
+0.75%
$1.82 million $24,630
Mar 13, 2024 $0.000901
-0.08%
$1.8 million $23,833
Mar 12, 2024 $0.000902
-8.19%
$1.8 million $24,423
Mar 11, 2024 $0.000982
+8.15%
$1.96 million $23,003
Mar 10, 2024 $0.000904
-1.35%
$1.81 million $24,341
Mar 9, 2024 $0.000917
-9.93%
$1.83 million $22,162
Mar 8, 2024 $0.00102
-0.68%
$2.04 million $23,544
Mar 7, 2024 $0.00103
+11.42%
$2.05 million $23,039
Mar 6, 2024 $0.000923
-5.14%
$1.84 million $21,758
Mar 5, 2024 $0.000971
-8.83%
$1.94 million $22,052
Mar 4, 2024 $0.00106
-1.16%
$2.12 million $21,849
Mar 3, 2024 $0.00107
+4.40%
$2.14 million $20,880
Mar 2, 2024 $0.00102
+12.36%
$2.05 million $20,032
Mar 1, 2024 $0.000911
-0.03%
$1.82 million $21,262
Feb 29, 2024 $0.00091
+3.87%
$1.82 million $18,837
Feb 28, 2024 $0.000876
+5.26%
$1.75 million $14,201
Feb 27, 2024 $0.000832
-1.78%
$1.66 million $21,453
Feb 26, 2024 $0.000848
+18.44%
$1.7 million $24,034
Feb 25, 2024 $0.000716
-9.16%
$1.43 million $20,005
Feb 24, 2024 $0.000788
-4.41%
$1.58 million $21,285
Feb 23, 2024 $0.000824
+18.21%
$1.65 million $20,363
Feb 22, 2024 $0.000698
+2.44%
$1.4 million $17,261
Feb 21, 2024 $0.000682
+3.58%
$1.36 million $14,540
Feb 20, 2024 $0.000663
-6.65%
$1.33 million $19,566
Feb 19, 2024 $0.000708
+3.80%
$1.42 million $22,028
Feb 18, 2024 $0.000682
-0.18%
$1.36 million $21,848
Feb 17, 2024 $0.000683
-0.50%
$1.37 million $20,806
Feb 16, 2024 $0.000687
+0.54%
$1.37 million $22,658
Feb 15, 2024 $0.000685
-6.79%
$1.37 million $20,577
Feb 14, 2024 $0.000736
+9.89%
$1.47 million $21,781