Vodra Historical Data

VDR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.000658
+13.09%
$1.32 million $23,976
Dec 24, 2023 $0.000582
+2.85%
$1.16 million $21,461
Dec 23, 2023 $0.000566
-2.80%
$1.13 million $18,558
Dec 22, 2023 $0.000581
+6.86%
$1.16 million $17,862
Dec 21, 2023 $0.000543
+2.63%
$1.09 million $30,523
Dec 20, 2023 $0.00053
-3.72%
$1.06 million $33,729
Dec 19, 2023 $0.000547
-2.51%
$1.09 million $18,390
Dec 18, 2023 $0.000561
-13.49%
$1.12 million $31,358
Dec 17, 2023 $0.000646
+19.74%
$1.29 million $127,876
Dec 16, 2023 $0.000539
-0.79%
$1.08 million $16,800
Dec 15, 2023 $0.00225
+215.15%
$4.49 million $230
Dec 14, 2023 $0.00071
-68.53%
$1.42 million $47,826
Dec 13, 2023 $0.00226
+2.57%
$4.51 million $187
Dec 12, 2023 $0.0022
-0.89%
$4.41 million $884
Dec 11, 2023 $0.00222
+563.96%
$4.44 million $523
Dec 10, 2023 $0.000334
-0.51%
$668,800 $14,324
Dec 9, 2023 $0.000336
+2.60%
$672,000 $13,176
Dec 8, 2023 $0.000328
+2.69%
$655,800 $3,158
Dec 7, 2023 $0.000319
-0.34%
$638,600 $19,260
Dec 6, 2023 $0.000321
+5.63%
$641,200 $18,944
Dec 5, 2023 $0.000304
+0.96%
$607,200 $6,198
Dec 4, 2023 $0.000301
+2.35%
$602,000 $18,918
Dec 3, 2023 $0.000294
-2.39%
$587,200 $18,657
Dec 2, 2023 $0.000302
-2.83%
$604,800 $20,350
Dec 1, 2023 $0.000311
+0.29%
$621,800 $21,157
Nov 30, 2023 $0.00031
-0.55%
$620,400 $19,504
Nov 29, 2023 $0.000312
-0.51%
$624,000 $20,287
Nov 28, 2023 $0.000314
+3.88%
$627,200 $19,309
Nov 27, 2023 $0.000304
+4.83%
$607,800 $25,852
Nov 26, 2023 $0.000291
-7.45%
$581,600 $23,132
Nov 25, 2023 $0.000316
+9.55%
$633,000 $24,514
Nov 24, 2023 $0.000289
-2.73%
$577,400 $26,061
Nov 23, 2023 $0.000298
-0.40%
$595,600 $24,581
Nov 22, 2023 $0.000298
+4.49%
$596,000 $25,138
Nov 21, 2023 $0.000285
-5.00%
$570,400 $23,133
Nov 20, 2023 $0.0003
-1.18%
$600,800 $23,939
Nov 19, 2023 $0.000304
-4.40%
$608,000 $23,528
Nov 18, 2023 $0.000318
+4.95%
$636,000 $23,771
Nov 17, 2023 $0.000303
+1.00%
$606,000 $23,359
Nov 16, 2023 $0.0003
+6.38%
$600,000 $23,164
Nov 15, 2023 $0.000282
-6.31%
$564,000 $24,721
Nov 14, 2023 $0.000298
-2.61%
$596,000 $26,511
Nov 13, 2023 $0.000308
+4.41%
$616,000 $23,552
Nov 12, 2023 $0.000295
-2.64%
$590,000 $17,111
Nov 11, 2023 $0.000303
-0.98%
$606,000 $22,235
Nov 10, 2023 $0.000304
+1.33%
$608,000 $22,580
Nov 9, 2023 $0.000301
-2.59%
$602,000 $17,111
Nov 8, 2023 $0.00031
+8.39%
$620,000 $21,084
Nov 7, 2023 $0.000286
+8.27%
$572,000 $21,183
Nov 6, 2023 $0.000267
+4.28%
$532,722 $38,570