Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000388
+1.63%
$ 776,601 $ 18,723
Sep 4, 2023 $ 0.00038
-1.39%
$ 760,565 $ 13,587
Sep 3, 2023 $ 0.000386
-1.63%
$ 771,517 $ 11,316
Sep 2, 2023 $ 0.000391
-0.17%
$ 781,785 $ 12,287
Sep 1, 2023 $ 0.00039
+0.23%
$ 780,953 $ 10,957
Aug 31, 2023 $ 0.000392
-0.16%
$ 783,489 $ 11,569
Aug 30, 2023 $ 0.000391
+0.15%
$ 782,803 $ 12,821
Aug 29, 2023 $ 0.00039
-2.17%
$ 779,680 $ 10,260
Aug 28, 2023 $ 0.000397
+3.83%
$ 794,937 $ 11,145
Aug 27, 2023 $ 0.000384
-1.00%
$ 767,516 $ 13,009
Aug 26, 2023 $ 0.000387
+0.19%
$ 773,080 $ 12,958
Aug 25, 2023 $ 0.000386
-0.53%
$ 771,687 $ 12,346
Aug 24, 2023 $ 0.000387
+3.31%
$ 773,799 $ 12,453
Aug 23, 2023 $ 0.000375
+4.59%
$ 749,152 $ 11,959
Aug 22, 2023 $ 0.000357
-3.48%
$ 714,253 $ 11,910
Aug 21, 2023 $ 0.000368
-8.82%
$ 736,100 $ 12,381
Aug 20, 2023 $ 0.000406
+16.40%
$ 811,496 $ 12,965
Aug 19, 2023 $ 0.00035
-2.94%
$ 699,112 $ 11,575
Aug 18, 2023 $ 0.000359
-1.07%
$ 718,427 $ 11,545
Aug 17, 2023 $ 0.000363
-0.66%
$ 726,194 $ 10,334
Aug 16, 2023 $ 0.000369
+1.32%
$ 737,640 $ 11,124
Aug 15, 2023 $ 0.000364
-8.20%
$ 728,206 $ 8,933
Aug 14, 2023 $ 0.000395
+1.25%
$ 789,174 $ 11,836
Aug 13, 2023 $ 0.000391
-3.00%
$ 782,315 $ 12,243
Aug 12, 2023 $ 0.000401
-0.88%
$ 802,300 $ 13,533
Aug 11, 2023 $ 0.000404
-0.48%
$ 807,400 $ 13,287
Aug 10, 2023 $ 0.000405
-1.49%
$ 809,269 $ 12,882
Aug 9, 2023 $ 0.00041
+2.74%
$ 819,514 $ 12,390
Aug 8, 2023 $ 0.0004
+1.34%
$ 799,742 $ 12,129
Aug 7, 2023 $ 0.000395
+0.30%
$ 790,968 $ 13,109
Aug 6, 2023 $ 0.000394
-4.61%
$ 788,329 $ 12,087
Aug 5, 2023 $ 0.00041
-1.53%
$ 820,475 $ 12,931
Aug 4, 2023 $ 0.000419
-0.08%
$ 837,125 $ 12,335
Aug 3, 2023 $ 0.000418
+3.51%
$ 835,742 $ 11,795
Aug 2, 2023 $ 0.000404
-6.43%
$ 807,508 $ 12,863
Aug 1, 2023 $ 0.00043
+4.33%
$ 859,635 $ 12,135
Jul 31, 2023 $ 0.000415
-3.04%
$ 829,844 $ 11,809
Jul 30, 2023 $ 0.000429
+1.06%
$ 857,727 $ 12,546
Jul 29, 2023 $ 0.000424
+5.49%
$ 848,711 $ 13,186
Jul 28, 2023 $ 0.000403
+1.10%
$ 806,390 $ 13,581
Jul 27, 2023 $ 0.000397
+4.29%
$ 793,156 $ 13,520
Jul 26, 2023 $ 0.000378
-1.52%
$ 756,597 $ 13,936
Jul 25, 2023 $ 0.000385
+22.55%
$ 769,964 $ 38,869
Jul 24, 2023 $ 0.000315
-4.48%
$ 630,211 $ 11,291
Jul 23, 2023 $ 0.000325
-10.95%
$ 649,198 $ 11,874
Jul 22, 2023 $ 0.000364
-7.55%
$ 727,162 $ 12,363
Jul 21, 2023 $ 0.000393
+8.27%
$ 786,463 $ 14,488
Jul 20, 2023 $ 0.000363
+7.39%
$ 726,586 $ 30,526
Jul 19, 2023 $ 0.000339
+16.59%
$ 678,501 $ 6,940
Jul 18, 2023 $ 0.000291
+3.86%
$ 582,056 $ 5,091