Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000321
-0.08%
$ 641,921 $ 3,636
Jun 28, 2023 $ 0.000321
-8.25%
$ 642,466 $ 6,849
Jun 27, 2023 $ 0.000351
+2.29%
$ 701,949 $ 5,937
Jun 26, 2023 $ 0.000343
+0.18%
$ 685,905 $ 4,265
Jun 25, 2023 $ 0.000341
-0.31%
$ 682,430 $ 6,808
Jun 24, 2023 $ 0.000339
+0.13%
$ 677,150 $ 5,711
Jun 23, 2023 $ 0.000338
+0.67%
$ 676,202 $ 3,392
Jun 22, 2023 $ 0.000336
-0.11%
$ 672,097 $ 5,736
Jun 21, 2023 $ 0.000335
+4.41%
$ 670,322 $ 5,241
Jun 20, 2023 $ 0.000321
-0.74%
$ 641,552 $ 5,286
Jun 19, 2023 $ 0.000322
-2.06%
$ 644,433 $ 5,601
Jun 18, 2023 $ 0.000329
-15.61%
$ 658,267 $ 8,763
Jun 17, 2023 $ 0.000392
+12.07%
$ 784,165 $ 7,348
Jun 16, 2023 $ 0.000349
-7.64%
$ 697,709 $ 6,789
Jun 15, 2023 $ 0.000377
+1.25%
$ 753,269 $ 6,444
Jun 14, 2023 $ 0.000372
-4.77%
$ 743,959 $ 6,377
Jun 13, 2023 $ 0.000392
-5.94%
$ 783,199 $ 4,534
Jun 12, 2023 $ 0.000416
-5.27%
$ 832,640 $ 6,360
Jun 11, 2023 $ 0.000439
-7.95%
$ 878,982 $ 6,777
Jun 10, 2023 $ 0.000477
-3.66%
$ 954,847 $ 7,375
Jun 9, 2023 $ 0.000453
-0.25%
$ 906,663 $ 7,056
Jun 8, 2023 $ 0.000454
-0.52%
$ 908,914 $ 7,175
Jun 7, 2023 $ 0.000457
-1.93%
$ 913,658 $ 6,955
Jun 6, 2023 $ 0.000466
+2.42%
$ 931,637 $ 6,044
Jun 5, 2023 $ 0.000455
-2.64%
$ 909,610 $ 6,486
Jun 4, 2023 $ 0.000467
+0.16%
$ 934,321 $ 6,487
Jun 3, 2023 $ 0.000466
-0.20%
$ 932,826 $ 7,048
Jun 2, 2023 $ 0.000469
+0.43%
$ 938,399 $ 6,936
Jun 1, 2023 $ 0.000467
-0.74%
$ 934,410 $ 6,587
May 31, 2023 $ 0.000471
-3.24%
$ 941,375 $ 6,525
May 30, 2023 $ 0.000486
-9.33%
$ 972,909 $ 6,282
May 29, 2023 $ 0.000536
-4.68%
$ 1.07 million $ 8,905
May 28, 2023 $ 0.000563
+6.60%
$ 1.13 million $ 7,550
May 27, 2023 $ 0.000528
+7.89%
$ 1.06 million $ 8,547
May 26, 2023 $ 0.000489
+7.73%
$ 978,729 $ 5,409
May 25, 2023 $ 0.000454
+4.22%
$ 908,518 $ 5,996
May 24, 2023 $ 0.000436
-2.63%
$ 871,721 $ 7,237
May 23, 2023 $ 0.000448
-6.38%
$ 895,014 $ 7,213
May 22, 2023 $ 0.000478
+0.64%
$ 956,014 $ 6,615
May 21, 2023 $ 0.000475
-1.58%
$ 949,938 $ 6,451
May 20, 2023 $ 0.000483
-1.68%
$ 965,224 $ 7,109
May 19, 2023 $ 0.000491
+2.06%
$ 981,728 $ 7,896
May 18, 2023 $ 0.000481
+1.95%
$ 961,995 $ 12,886
May 17, 2023 $ 0.000472
+1.89%
$ 943,591 $ 8,060
May 16, 2023 $ 0.000463
+3.89%
$ 926,202 $ 19,595
May 15, 2023 $ 0.000446
-6.90%
$ 891,584 $ 8,600
May 14, 2023 $ 0.000479
+4.96%
$ 957,769 $ 19,757
May 13, 2023 $ 0.000456
-0.55%
$ 912,723 $ 8,555
May 12, 2023 $ 0.000459
-13.45%
$ 917,829 $ 9,132
May 11, 2023 $ 0.00053
-4.01%
$ 1.06 million $ 7,689