Vodra Historical Data

VDR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.000256
+2.56%
$512,346 $22,798
Nov 4, 2023 $0.00025
+8.37%
$500,015 $25,575
Nov 3, 2023 $0.000231
+0.08%
$461,055 $12,915
Nov 2, 2023 $0.00023
-11.98%
$460,635 $18,889
Nov 1, 2023 $0.000263
+1.25%
$525,122 $24,691
Oct 31, 2023 $0.000256
+0.29%
$512,387 $25,302
Oct 30, 2023 $0.000256
-0.31%
$512,822 $20,714
Oct 29, 2023 $0.000257
-6.60%
$514,657 $19,503
Oct 28, 2023 $0.000277
-0.24%
$554,913 $16,317
Oct 27, 2023 $0.000277
-8.00%
$554,124 $29,341
Oct 26, 2023 $0.000299
-3.16%
$598,360 $21,811
Oct 25, 2023 $0.000309
-2.27%
$618,035 $22,883
Oct 24, 2023 $0.000316
+1.97%
$632,700 $23,097
Oct 23, 2023 $0.000308
+1.54%
$616,520 $24,820
Oct 22, 2023 $0.000303
-1.69%
$605,466 $25,943
Oct 21, 2023 $0.000307
-0.02%
$613,958 $25,079
Oct 20, 2023 $0.000307
-0.81%
$613,905 $20,113
Oct 19, 2023 $0.00031
-0.09%
$620,912 $18,826
Oct 18, 2023 $0.000311
+1.67%
$621,543 $21,454
Oct 17, 2023 $0.000309
-0.22%
$617,308 $17,333
Oct 16, 2023 $0.000309
-1.78%
$618,656 $19,116
Oct 15, 2023 $0.000315
-0.53%
$629,834 $18,853
Oct 14, 2023 $0.000316
+0.61%
$631,338 $13,611
Oct 13, 2023 $0.000315
-0.07%
$629,604 $17,414
Oct 12, 2023 $0.000315
+1.22%
$630,119 $14,429
Oct 11, 2023 $0.000311
+0.28%
$622,492 $7,459
Oct 10, 2023 $0.00031
+0.10%
$620,904 $8,775
Oct 9, 2023 $0.00031
-0.38%
$620,344 $11,218
Oct 8, 2023 $0.000311
+0.69%
$622,599 $18,228
Oct 7, 2023 $0.00031
-0.57%
$620,809 $18,647
Oct 6, 2023 $0.000312
-4.40%
$624,081 $16,755
Oct 5, 2023 $0.000325
-0.85%
$650,866 $18,914
Oct 4, 2023 $0.000327
+0.41%
$654,350 $19,260
Oct 3, 2023 $0.000326
+0.22%
$651,957 $18,847
Oct 2, 2023 $0.000323
+2.22%
$646,393 $19,370
Oct 1, 2023 $0.00031
-0.06%
$620,372 $5,781
Sep 30, 2023 $0.00031
+0.72%
$620,707 $14,952
Sep 29, 2023 $0.00031
+4.03%
$620,171 $18,365
Sep 28, 2023 $0.000297
-1.58%
$594,154 $18,185
Sep 27, 2023 $0.000301
-3.83%
$601,650 $19,211
Sep 26, 2023 $0.000311
-0.44%
$621,558 $18,173
Sep 25, 2023 $0.000312
-2.89%
$624,271 $18,110
Sep 24, 2023 $0.000321
-0.75%
$642,768 $12,524
Sep 23, 2023 $0.000324
+0.89%
$647,511 $15,539
Sep 22, 2023 $0.000321
-1.99%
$641,995 $17,680
Sep 21, 2023 $0.000329
-2.88%
$657,139 $16,579
Sep 20, 2023 $0.000338
+2.39%
$676,560 $19,608
Sep 19, 2023 $0.00033
-2.79%
$660,831 $16,942
Sep 18, 2023 $0.00034
-4.69%
$679,952 $17,167
Sep 17, 2023 $0.000354
-1.24%
$708,571 $18,763