Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0026
+0.36%
$ 5.19 million $ 3,247
Jun 24, 8 PM $ 0.00259
+0.00%
$ 5.17 million $ 3,199
Jun 24, 7 PM $ 0.00259
-0.29%
$ 5.17 million $ 3,211
Jun 24, 6 PM $ 0.00259
-1.03%
$ 5.19 million $ 3,134
Jun 24, 5 PM $ 0.00262
-2.93%
$ 5.24 million $ 3,056
Jun 24, 4 PM $ 0.0027
+0.00%
$ 5.4 million $ 2,044
Jun 24, 3 PM $ 0.0027
-1.27%
$ 5.4 million $ 2,047
Jun 24, 2 PM $ 0.00274
-0.29%
$ 5.47 million $ 1,702
Jun 24, 1 PM $ 0.00274
+0.01%
$ 5.49 million $ 1,693
Jun 24, 12 PM $ 0.00274
+0.00%
$ 5.49 million $ 1,644
Jun 24, 11 AM $ 0.00274
+0.00%
$ 5.49 million $ 1,649
Jun 24, 10 AM $ 0.00274
+0.00%
$ 5.49 million $ 1,492
Jun 24, 9 AM $ 0.00274
+0.00%
$ 5.49 million $ 1,463
Jun 24, 8 AM $ 0.00274
+0.00%
$ 5.49 million $ 2,001
Jun 24, 7 AM $ 0.00274
+0.04%
$ 5.49 million $ 3,000
Jun 24, 6 AM $ 0.00274
-0.20%
$ 5.48 million $ 2,683
Jun 24, 5 AM $ 0.00275
+0.20%
$ 5.49 million $ 2,699
Jun 24, 4 AM $ 0.00274
+0.00%
$ 5.48 million $ 2,783
Jun 24, 3 AM $ 0.00274
+0.00%
$ 5.48 million $ 2,790
Jun 24, 2 AM $ 0.00274
+0.00%
$ 5.48 million $ 2,834
Jun 24, 1 AM $ 0.00274
+0.30%
$ 5.48 million $ 2,874
Jun 24, 12 AM $ 0.00273
+0.00%
$ 5.47 million $ 2,870
Jun 23, 11 PM $ 0.00273
+0.00%
$ 5.47 million $ 2,924
Jun 23, 10 PM $ 0.00273
+0.00%
$ 5.47 million $ 2,931
Jun 23, 9 PM $ 0.00273
+0.00%
$ 5.47 million $ 2,924
Jun 23, 8 PM $ 0.00273
+0.00%
$ 5.47 million $ 2,924
Jun 23, 7 PM $ 0.00273
+0.00%
$ 5.47 million $ 2,916
Jun 23, 6 PM $ 0.00273
+0.00%
$ 5.47 million $ 3,112
Jun 23, 5 PM $ 0.00273
+0.00%
$ 5.47 million $ 3,116
Jun 23, 4 PM $ 0.00273
+0.00%
$ 5.47 million $ 3,957
Jun 23, 3 PM $ 0.00273
+0.00%
$ 5.47 million $ 4,026
Jun 23, 2 PM $ 0.00273
+0.00%
$ 5.47 million $ 4,014
Jun 23, 1 PM $ 0.00273
+0.00%
$ 5.47 million $ 4,022
Jun 23, 12 PM $ 0.00273
+0.00%
$ 5.47 million $ 4,022
Jun 23, 11 AM $ 0.00273
-0.13%
$ 5.47 million $ 4,026
Jun 23, 10 AM $ 0.00274
+0.00%
$ 5.47 million $ 4,206
Jun 23, 9 AM $ 0.00274
+0.72%
$ 5.47 million $ 5,074
Jun 23, 8 AM $ 0.00272
-0.97%
$ 5.43 million $ 5,918
Jun 23, 7 AM $ 0.00274
+0.00%
$ 5.48 million $ 4,923
Jun 23, 6 AM $ 0.00274
+0.00%
$ 5.48 million $ 4,915
Jun 23, 5 AM $ 0.00274
+0.31%
$ 5.48 million $ 4,915
Jun 23, 4 AM $ 0.00273
+0.00%
$ 5.47 million $ 4,832
Jun 23, 3 AM $ 0.00273
+0.00%
$ 5.47 million $ 4,858
Jun 23, 2 AM $ 0.00273
+0.00%
$ 5.47 million $ 5,286
Jun 23, 1 AM $ 0.00273
+0.00%
$ 5.47 million $ 5,286
Jun 23, 12 AM $ 0.00273
-0.35%
$ 5.47 million $ 5,278
Jun 22, 11 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,229
Jun 22, 10 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,225
Jun 22, 9 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,241
Jun 22, 8 PM $ 0.00274
+0.00%
$ 5.49 million $ 5,441