Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00249
+0.00%
$ 4.97 million $ 459
Apr 18, 10 AM $ 0.00249
+0.00%
$ 4.97 million $ 472
Apr 18, 9 AM $ 0.00249
+0.00%
$ 4.97 million $ 562
Apr 18, 8 AM $ 0.00249
+0.00%
$ 4.97 million $ 566
Apr 18, 7 AM $ 0.00249
-1.31%
$ 4.97 million $ 566
Apr 18, 6 AM $ 0.00252
-1.07%
$ 5.04 million $ 656
Apr 18, 5 AM $ 0.00255
+0.00%
$ 5.09 million $ 823
Apr 18, 4 AM $ 0.00255
+0.00%
$ 5.09 million $ 1,226
Apr 18, 3 AM $ 0.00255
+0.00%
$ 5.09 million $ 1,608
Apr 18, 2 AM $ 0.00255
+0.00%
$ 5.09 million $ 1,956
Apr 18, 1 AM $ 0.00255
+0.00%
$ 5.09 million $ 2,379
Apr 18, 12 AM $ 0.00255
+0.00%
$ 5.09 million $ 2,712
Apr 17, 11 PM $ 0.00254
+0.00%
$ 5.08 million $ 3,058
Apr 17, 10 PM $ 0.00254
+0.00%
$ 5.08 million $ 3,428
Apr 17, 9 PM $ 0.00254
+0.00%
$ 5.08 million $ 3,862
Apr 17, 8 PM $ 0.00254
+0.00%
$ 5.08 million $ 4,208
Apr 17, 7 PM $ 0.00254
+0.00%
$ 5.08 million $ 4,571
Apr 17, 6 PM $ 0.00254
+0.00%
$ 5.08 million $ 5,037
Apr 17, 5 PM $ 0.00254
+0.00%
$ 5.08 million $ 5,402
Apr 17, 4 PM $ 0.00254
+0.00%
$ 5.08 million $ 6,128
Apr 17, 3 PM $ 0.00254
+0.00%
$ 5.08 million $ 6,512
Apr 17, 2 PM $ 0.00254
+0.75%
$ 5.08 million $ 6,957
Apr 17, 1 PM $ 0.00254
+4.24%
$ 5.07 million $ 7,411
Apr 17, 12 PM $ 0.00243
+0.00%
$ 4.87 million $ 7,806
Apr 17, 11 AM $ 0.00243
-0.74%
$ 4.87 million $ 8,268
Apr 17, 10 AM $ 0.00245
-0.54%
$ 4.9 million $ 8,676
Apr 17, 9 AM $ 0.00246
+0.21%
$ 4.93 million $ 8,943
Apr 17, 8 AM $ 0.00246
+0.00%
$ 4.92 million $ 9,258
Apr 17, 7 AM $ 0.00246
+0.00%
$ 4.92 million $ 9,690
Apr 17, 6 AM $ 0.00246
-0.81%
$ 4.92 million $ 10,180
Apr 17, 5 AM $ 0.00248
+0.00%
$ 4.96 million $ 10,088
Apr 17, 4 AM $ 0.00248
+0.00%
$ 4.96 million $ 10,106
Apr 17, 3 AM $ 0.00248
+0.00%
$ 4.96 million $ 10,124
Apr 17, 2 AM $ 0.00248
-0.20%
$ 4.96 million $ 10,162
Apr 17, 1 AM $ 0.00248
+0.00%
$ 4.97 million $ 10,156
Apr 17, 12 AM $ 0.00248
+0.20%
$ 4.97 million $ 10,251
Apr 16, 11 PM $ 0.00248
-0.20%
$ 4.96 million $ 10,296
Apr 16, 10 PM $ 0.00248
+0.20%
$ 4.97 million $ 10,326
Apr 16, 9 PM $ 0.00248
+0.20%
$ 4.97 million $ 10,333
Apr 16, 8 PM $ 0.00248
+0.00%
$ 4.96 million $ 10,358
Apr 16, 7 PM $ 0.00248
+1.79%
$ 4.96 million $ 10,267
Apr 16, 6 PM $ 0.00244
+1.79%
$ 4.87 million $ 10,146
Apr 16, 5 PM $ 0.00239
+4.55%
$ 4.79 million $ 10,326
Apr 16, 4 PM $ 0.00229
+0.00%
$ 4.58 million $ 10,051
Apr 16, 3 PM $ 0.00229
+1.50%
$ 4.58 million $ 10,104
Apr 16, 2 PM $ 0.00225
-2.22%
$ 4.51 million $ 9,982
Apr 16, 1 PM $ 0.00231
+0.00%
$ 4.61 million $ 9,888
Apr 16, 12 PM $ 0.00231
+0.00%
$ 4.61 million $ 9,741
Apr 16, 11 AM $ 0.00231
-0.21%
$ 4.61 million $ 9,684
Apr 16, 10 AM $ 0.00231
+0.21%
$ 4.62 million $ 9,867