Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.00197
-2.51%
$3.95 million $210
Aug 25, 2 PM $0.00202
+0.00%
$4.05 million $175
Aug 25, 1 PM $0.00202
+0.00%
$4.05 million $175
Aug 25, 12 PM $0.00202
+0.00%
$4.05 million $175
Aug 25, 11 AM $0.00202
-1.91%
$4.05 million $175
Aug 25, 10 AM $0.00206
+0.00%
$4.13 million $164
Aug 25, 9 AM $0.00206
+0.00%
$4.13 million $164
Aug 25, 8 AM $0.00206
+0.00%
$4.13 million $164
Aug 25, 7 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 6 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 5 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 4 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 3 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 2 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 1 AM $0.00206
+0.00%
$4.13 million $197
Aug 25, 12 AM $0.00206
+2.52%
$4.13 million $197
Aug 24, 11 PM $0.00201
+0.00%
$4.03 million $149
Aug 24, 10 PM $0.00201
+0.00%
$4.03 million $149
Aug 24, 9 PM $0.00201
+0.00%
$4.03 million $149
Aug 24, 8 PM $0.00201
+2.01%
$4.03 million $149
Aug 24, 7 PM $0.00197
+0.00%
$3.95 million $33
Aug 24, 6 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 5 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 4 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 3 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 2 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 1 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 12 PM $0.00197
+0.00%
$3.95 million $63
Aug 24, 11 AM $0.00197
+0.00%
$3.95 million $63
Aug 24, 10 AM $0.00197
+0.00%
$3.95 million $63
Aug 24, 9 AM $0.00197
+0.00%
$3.95 million $63
Aug 24, 8 AM $0.00197
-3.85%
$3.95 million $63
Aug 24, 7 AM $0.00205
+0.00%
$4.1 million $30
Aug 24, 6 AM $0.00205
+0.00%
$4.1 million $30
Aug 24, 5 AM $0.00205
+0.00%
$4.1 million $30
Aug 24, 4 AM $0.00205
+0.00%
$4.1 million $43
Aug 24, 3 AM $0.00205
+0.00%
$4.1 million $231
Aug 24, 2 AM $0.00205
+0.00%
$4.1 million $345
Aug 24, 1 AM $0.00205
+0.00%
$4.1 million $345
Aug 24, 12 AM $0.00205
+0.00%
$4.1 million $345
Aug 23, 11 PM $0.00205
+0.00%
$4.1 million $531
Aug 23, 10 PM $0.00205
+0.00%
$4.1 million $531
Aug 23, 9 PM $0.00205
+0.00%
$4.1 million $531
Aug 23, 8 PM $0.00205
+0.00%
$4.1 million $531
Aug 23, 7 PM $0.00205
+0.00%
$4.1 million $531
Aug 23, 6 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 5 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 4 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 3 PM $0.00205
+0.00%
$4.1 million $502
Aug 23, 2 PM $0.00205
+0.00%
$4.1 million $502