Vodra Historical Data

VDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00193
+42.43%
$ 7.08 million $ 12,113
Dec 23 $ 0.00127
+79.27%
$ 2.71 million $ 11,690
Dec 16 $ 0.000758
-5.19%
$ 1.42 million $ 3,984
Dec 9 $ 0.000704
-12.26%
$ 1.6 million $ 1,232
Dec 2 $ 0.000808
+6.19%
$ 1.6 million $ 2,354
Nov 25 $ 0.00069
+24.03%
$ 1.38 million $ 1,978
Nov 18 $ 0.000556
-10.64%
$ 1.11 million $ 214
Nov 11 $ 0.000596
+13.93%
$ -- $ 936
Nov 4 $ 0.000543
-11.32%
$ 1.05 million $ 3,364
Oct 28 $ 0.000612
+12.80%
$ 1.22 million $ 2,384
Oct 21 $ 0.000535
+2.12%
$ 1.09 million $ 1,775
Oct 14 $ 0.000524
+0.77%
$ 1.05 million $ 634
Oct 7 $ 0.000539
+12.03%
$ 1.04 million $ 359
Sep 30 $ 0.000479
-23.50%
$ 962,800 $ 5,198
Sep 23 $ 0.000664
+21.05%
$ 1.25 million $ 1,333
Sep 16 $ 0.00056
+9.12%
$ 1.1 million $ 237
Sep 9 $ 0.000525
+6.71%
$ -- $ 161
Sep 2 $ 0.00052
-1.72%
$ 1.04 million $ 59
Aug 26 $ 0.000529
+1.75%
$ 1.06 million $ 2,152
Aug 19 $ 0.00052
-3.81%
$ 1.04 million $ 867
Aug 12 $ 0.000506
-13.24%
$ 1.01 million $ 9,010
Aug 5 $ 0.00058
+3.11%
$ 1.17 million $ 14,869
Jul 29 $ 0.000562
-12.68%
$ 1.12 million $ 16,953
Jul 22 $ 0.000643
+0.72%
$ 1.29 million $ 37,444
Jul 15 $ 0.000638
-9.49%
$ 1.28 million $ 78,514
Jul 8 $ 0.000682
-0.01%
$ 1.41 million $ 49,542
Jul 1 $ 0.000682
-8.37%
$ 1.36 million $ 68,360
Jun 24 $ 0.000764
+10.33%
$ 1.49 million $ 74,231
Jun 17 $ 0.0007
-5.84%
$ 1.39 million $ 78,919
Jun 10 $ 0.000744
+0.68%
$ 1.49 million $ 75,913
Jun 3 $ 0.000754
+5.59%
$ 1.48 million $ 54,705
May 27 $ 0.000713
-2.14%
$ 1.43 million $ 89,538
May 20 $ 0.000746
-0.55%
$ 1.46 million $ 76,244
May 13 $ 0.000708
-8.26%
$ 1.5 million $ 95,544
May 6 $ 0.000624
-1.33%
$ 1.54 million $ 82,227
Apr 29 $ 0.000645
-0.05%
$ 1.26 million $ 76,341
Apr 22 $ 0.000661
+4.49%
$ 1.29 million $ 92,047
Apr 15 $ 0.000645
+16.78%
$ 1.26 million $ 235,009
Apr 8 $ 0.000607
-16.24%
$ 1.1 million $ 89,435
Apr 1 $ 0.000682
-3.33%
$ 1.45 million $ 88,536
Mar 25 $ 0.000718
-13.49%
$ 1.41 million $ 132,975
Mar 18 $ 0.00085
+6.48%
$ 1.65 million $ 152,428
Mar 11 $ 0.000794
-12.47%
$ 1.6 million $ 142,360
Mar 4 $ 0.000917
-14.55%
$ 1.81 million $ 134,404
Feb 26 $ 0.00107
+49.75%
$ 2.14 million $ 140,698
Feb 19 $ 0.000716
+4.95%
$ 1.43 million $ 135,048
Feb 12 $ 0.000682
+8.14%
$ 1.36 million $ 149,621
Feb 5 $ 0.000684
+4.41%
$ 1.26 million $ 130,798
Jan 29 $ 0.000706
+1.06%
$ 1.41 million $ 139,048
Jan 22 $ 0.000621
-8.03%
$ 1.4 million $ 113,058