Vodra Historical Data

VDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000837
-2.87%
$ 1.67 million $ 12,774
Mar 21, 2023 $ 0.000862
+3.37%
$ 1.72 million $ 13,353
Mar 20, 2023 $ 0.000834
-4.17%
$ 1.67 million $ 11,554
Mar 19, 2023 $ 0.000871
+3.47%
$ 1.74 million $ 13,527
Mar 18, 2023 $ 0.000842
-1.92%
$ 1.68 million $ 16,098
Mar 17, 2023 $ 0.000858
+2.55%
$ 1.72 million $ 20,250
Mar 16, 2023 $ 0.000837
-13.56%
$ 1.67 million $ 28,071
Mar 15, 2023 $ 0.000964
-30.46%
$ 1.93 million $ 105,289
Mar 14, 2023 $ 0.00138
+74.62%
$ 2.77 million $ 234,179
Mar 13, 2023 $ 0.000793
+4.45%
$ 1.59 million $ 13,340
Mar 12, 2023 $ 0.000759
-3.34%
$ 1.52 million $ 14,167
Mar 11, 2023 $ 0.000785
-2.61%
$ 1.57 million $ 24,226
Mar 10, 2023 $ 0.000806
-4.62%
$ 1.61 million $ 146,393
Mar 9, 2023 $ 0.000845
-3.90%
$ 1.69 million $ 14,946
Mar 8, 2023 $ 0.00088
+11.07%
$ 1.76 million $ 15,763
Mar 7, 2023 $ 0.000792
-3.86%
$ 1.58 million $ 12,480
Mar 6, 2023 $ 0.000824
-9.11%
$ 1.65 million $ 14,091
Mar 5, 2023 $ 0.000906
+3.34%
$ 1.81 million $ 14,904
Mar 4, 2023 $ 0.000877
-1.51%
$ 1.75 million $ 19,067
Mar 3, 2023 $ 0.00117
+48.85%
$ 2.35 million $ 31,564
Mar 2, 2023 $ 0.000788
-2.83%
$ 1.58 million $ 11,549
Mar 1, 2023 $ 0.000811
+2.95%
$ 1.62 million $ 12,704
Feb 28, 2023 $ 0.000788
-1.62%
$ 1.58 million $ 16,110
Feb 27, 2023 $ 0.000801
+1.74%
$ 1.6 million $ 13,766
Feb 26, 2023 $ 0.000787
+2.95%
$ 1.57 million $ 12,877
Feb 25, 2023 $ 0.000764
-3.73%
$ 1.53 million $ 12,400
Feb 24, 2023 $ 0.000794
-0.40%
$ 1.59 million $ 13,809
Feb 23, 2023 $ 0.000797
+1.64%
$ 1.59 million $ 13,167
Feb 22, 2023 $ 0.000784
-3.63%
$ 1.57 million $ 29,422
Feb 21, 2023 $ 0.000814
+0.49%
$ 1.63 million $ 10,387
Feb 20, 2023 $ 0.00081
+4.88%
$ 1.62 million $ 13,229
Feb 19, 2023 $ 0.000772
-0.96%
$ 1.54 million $ 42,033
Feb 18, 2023 $ 0.000779
-0.36%
$ 1.56 million $ 13,539
Feb 17, 2023 $ 0.000782
-3.28%
$ 1.56 million $ 13,761
Feb 16, 2023 $ 0.000809
-3.93%
$ 1.62 million $ 13,649
Feb 15, 2023 $ 0.000842
+10.49%
$ 1.68 million $ 15,292
Feb 14, 2023 $ 0.000762
-0.66%
$ 1.52 million $ 13,701
Feb 13, 2023 $ 0.000767
-2.68%
$ 1.53 million $ 12,217
Feb 12, 2023 $ 0.000788
+0.76%
$ 1.58 million $ 12,482
Feb 11, 2023 $ 0.000782
-3.55%
$ 1.56 million $ 14,002
Feb 10, 2023 $ 0.000811
+4.25%
$ 1.62 million $ 23,018
Feb 9, 2023 $ 0.000778
-2.51%
$ 1.56 million $ 35,055
Feb 8, 2023 $ 0.000798
+4.57%
$ 1.6 million $ 20,219
Feb 7, 2023 $ 0.000763
-12.83%
$ 1.53 million $ 24,727
Feb 6, 2023 $ 0.000875
-11.60%
$ 1.75 million $ 16,197
Feb 5, 2023 $ 0.00099
-41.06%
$ 1.98 million $ 56,628
Feb 4, 2023 $ 0.00168
+2.00%
$ 3.37 million $ 54,839
Download