Vodra Historical Data

VDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.000454
-0.52%
$908,914 $7,175
Jun 7, 2023 $0.000457
-1.93%
$913,658 $6,955
Jun 6, 2023 $0.000466
+2.42%
$931,637 $6,044
Jun 5, 2023 $0.000455
-2.64%
$909,610 $6,486
Jun 4, 2023 $0.000467
+0.16%
$934,321 $6,487
Jun 3, 2023 $0.000466
-0.20%
$932,826 $7,048
Jun 2, 2023 $0.000469
+0.43%
$938,399 $6,936
Jun 1, 2023 $0.000467
-0.74%
$934,410 $6,587
May 31, 2023 $0.000471
-3.24%
$941,375 $6,525
May 30, 2023 $0.000486
-9.33%
$972,909 $6,282
May 29, 2023 $0.000536
-4.68%
$1.07 million $8,905
May 28, 2023 $0.000563
+6.60%
$1.13 million $7,550
May 27, 2023 $0.000528
+7.89%
$1.06 million $8,547
May 26, 2023 $0.000489
+7.73%
$978,729 $5,409
May 25, 2023 $0.000454
+4.22%
$908,518 $5,996
May 24, 2023 $0.000436
-2.63%
$871,721 $7,237
May 23, 2023 $0.000448
-6.38%
$895,014 $7,213
May 22, 2023 $0.000478
+0.64%
$956,014 $6,615
May 21, 2023 $0.000475
-1.58%
$949,938 $6,451
May 20, 2023 $0.000483
-1.68%
$965,224 $7,109
May 19, 2023 $0.000491
+2.06%
$981,728 $7,896
May 18, 2023 $0.000481
+1.95%
$961,995 $12,886
May 17, 2023 $0.000472
+1.89%
$943,591 $8,060
May 16, 2023 $0.000463
+3.89%
$926,202 $19,595
May 15, 2023 $0.000446
-6.90%
$891,584 $8,600
May 14, 2023 $0.000479
+4.96%
$957,769 $19,757
May 13, 2023 $0.000456
-0.55%
$912,723 $8,555
May 12, 2023 $0.000459
-13.45%
$917,829 $9,132
May 11, 2023 $0.00053
-4.01%
$1.06 million $7,689
May 10, 2023 $0.000552
+3.31%
$1.1 million $9,253
May 9, 2023 $0.000536
-2.65%
$1.07 million $9,876
May 8, 2023 $0.00055
-3.42%
$1.1 million $10,203
May 7, 2023 $0.00057
+1.80%
$1.14 million $12,626
May 6, 2023 $0.00056
-2.27%
$1.12 million $11,675
May 5, 2023 $0.000572
-4.79%
$1.14 million $12,642
May 4, 2023 $0.000601
+1.16%
$1.2 million $13,227
May 3, 2023 $0.000594
-4.06%
$1.19 million $12,630
May 2, 2023 $0.000618
-5.40%
$1.24 million $13,123
May 1, 2023 $0.000655
+2.90%
$1.31 million $12,759
Apr 30, 2023 $0.000637
-7.60%
$1.27 million $13,337
Apr 29, 2023 $0.000689
-8.92%
$1.38 million $13,082
Apr 28, 2023 $0.000756
-1.14%
$1.51 million $13,567
Apr 27, 2023 $0.000765
-1.00%
$1.53 million $14,286
Apr 26, 2023 $0.000773
-1.45%
$1.55 million $12,689
Apr 25, 2023 $0.000784
-2.17%
$1.57 million $14,127
Apr 24, 2023 $0.000801
-1.49%
$1.6 million $16,303
Apr 23, 2023 $0.000813
+0.04%
$1.63 million $12,051
Apr 22, 2023 $0.000812
+3.27%
$1.62 million $9,509
Apr 21, 2023 $0.000786
-1.78%
$1.57 million $15,771
Apr 20, 2023 $0.0008
-0.53%
$1.6 million $16,342