Vodra Historical Data

VDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.000805
-2.03%
$1.61 million $14,622
Apr 18, 2023 $0.000821
-2.40%
$1.64 million $16,457
Apr 17, 2023 $0.000842
-0.40%
$1.68 million $15,343
Apr 16, 2023 $0.000845
+2.40%
$1.69 million $27,325
Apr 15, 2023 $0.000825
-3.05%
$1.65 million $18,772
Apr 14, 2023 $0.000851
-0.16%
$1.7 million $23,971
Apr 13, 2023 $0.000852
+10.23%
$1.7 million $51,619
Apr 12, 2023 $0.000773
-3.19%
$1.55 million $12,720
Apr 11, 2023 $0.000797
+1.31%
$1.59 million $12,962
Apr 10, 2023 $0.000787
-1.58%
$1.57 million $15,889
Apr 9, 2023 $0.0008
-3.76%
$1.6 million $37,701
Apr 8, 2023 $0.000831
+1.66%
$1.66 million $13,929
Apr 7, 2023 $0.000817
-2.25%
$1.63 million $17,771
Apr 6, 2023 $0.000836
+3.08%
$1.67 million $15,140
Apr 5, 2023 $0.000811
-0.70%
$1.62 million $15,462
Apr 4, 2023 $0.000817
+3.43%
$1.63 million $13,764
Apr 3, 2023 $0.00079
-5.90%
$1.58 million $12,491
Apr 2, 2023 $0.000839
+5.20%
$1.68 million $15,751
Apr 1, 2023 $0.000798
-1.86%
$1.6 million $16,570
Mar 31, 2023 $0.000813
-0.27%
$1.63 million $12,554
Mar 30, 2023 $0.000815
+1.65%
$1.63 million $18,795
Mar 29, 2023 $0.000802
-0.02%
$1.6 million $13,637
Mar 28, 2023 $0.000802
+0.54%
$1.6 million $11,923
Mar 27, 2023 $0.000797
-7.42%
$1.59 million $15,839
Mar 26, 2023 $0.000861
+3.66%
$1.72 million $16,162
Mar 25, 2023 $0.000831
+4.84%
$1.66 million $12,378
Mar 24, 2023 $0.000792
-7.52%
$1.58 million $14,509
Mar 23, 2023 $0.000857
+2.21%
$1.71 million $16,611
Mar 22, 2023 $0.000837
-2.87%
$1.67 million $12,774
Mar 21, 2023 $0.000862
+3.37%
$1.72 million $13,353
Mar 20, 2023 $0.000834
-4.17%
$1.67 million $11,554
Mar 19, 2023 $0.000871
+3.47%
$1.74 million $13,527
Mar 18, 2023 $0.000842
-1.92%
$1.68 million $16,098
Mar 17, 2023 $0.000858
+2.55%
$1.72 million $20,250
Mar 16, 2023 $0.000837
-13.56%
$1.67 million $28,071
Mar 15, 2023 $0.000964
-30.46%
$1.93 million $105,289
Mar 14, 2023 $0.00138
+74.62%
$2.77 million $234,179
Mar 13, 2023 $0.000793
+4.45%
$1.59 million $13,340
Mar 12, 2023 $0.000759
-3.34%
$1.52 million $14,167
Mar 11, 2023 $0.000785
-2.61%
$1.57 million $24,226
Mar 10, 2023 $0.000806
-4.62%
$1.61 million $146,393
Mar 9, 2023 $0.000845
-3.90%
$1.69 million $14,946
Mar 8, 2023 $0.00088
+11.07%
$1.76 million $15,763
Mar 7, 2023 $0.000792
-3.86%
$1.58 million $12,480
Mar 6, 2023 $0.000824
-9.11%
$1.65 million $14,091
Mar 5, 2023 $0.000906
+3.34%
$1.81 million $14,904
Mar 4, 2023 $0.000877
-1.51%
$1.75 million $19,067
Mar 3, 2023 $0.00117
+48.85%
$2.35 million $31,564
Mar 2, 2023 $0.000788
-2.83%
$1.58 million $11,549
Mar 1, 2023 $0.000811
+2.95%
$1.62 million $12,704