Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0014
-2.41%
$ 2.8 million $ 73,036
Jul 18, 2025 $ 0.00143
+1.42%
$ 2.87 million $ 79,098
Jul 17, 2025 $ 0.00141
+3.07%
$ 2.82 million $ 71,632
Jul 16, 2025 $ 0.00137
+4.53%
$ 2.74 million $ 77,353
Jul 15, 2025 $ 0.00131
-0.05%
$ 2.62 million $ 81,378
Jul 14, 2025 $ 0.00131
-1.72%
$ 2.62 million $ 80,204
Jul 13, 2025 $ 0.00133
-0.25%
$ 2.67 million $ 73,332
Jul 12, 2025 $ 0.00134
+0.25%
$ 2.68 million $ 80,625
Jul 11, 2025 $ 0.00133
-4.04%
$ 2.67 million $ 80,637
Jul 10, 2025 $ 0.00142
+5.13%
$ 2.85 million $ 79,349
Jul 9, 2025 $ 0.00136
+1.79%
$ 2.71 million $ 81,791
Jul 8, 2025 $ 0.00133
-2.40%
$ 2.66 million $ 72,581
Jul 7, 2025 $ 0.00136
-1.45%
$ 2.73 million $ 77,793
Jul 6, 2025 $ 0.00138
+3.72%
$ 2.77 million $ 81,707
Jul 5, 2025 $ 0.00133
+0.12%
$ 2.67 million $ 74,466
Jul 4, 2025 $ 0.00133
-6.67%
$ 2.67 million $ 58,329
Jul 3, 2025 $ 0.00143
+3.10%
$ 2.86 million $ 51,993
Jul 2, 2025 $ 0.00139
+3.75%
$ 2.77 million $ 57,590
Jul 1, 2025 $ 0.00134
-7.82%
$ 2.67 million $ 59,477
Jun 30, 2025 $ 0.00145
-5.78%
$ 2.9 million $ 56,897
Jun 29, 2025 $ 0.00154
-1.16%
$ 3.08 million $ 60,823
Jun 28, 2025 $ 0.00156
+11.29%
$ 3.11 million $ 58,398
Jun 27, 2025 $ 0.0014
+2.87%
$ 2.79 million $ 54,473
Jun 26, 2025 $ 0.00136
+0.64%
$ 2.71 million $ 56,102
Jun 25, 2025 $ 0.00135
+1.87%
$ 2.7 million $ 48,476
Jun 24, 2025 $ 0.00132
+0.30%
$ 2.65 million $ 57,577
Jun 23, 2025 $ 0.00132
+10.36%
$ 2.64 million $ 55,485
Jun 22, 2025 $ 0.0012
+0.18%
$ 2.39 million $ 49,398
Jun 21, 2025 $ 0.00119
-3.72%
$ 2.39 million $ 72,000
Jun 20, 2025 $ 0.00124
-6.11%
$ 2.48 million $ 94,919
Jun 19, 2025 $ 0.00132
+3.94%
$ 2.64 million $ 104,147
Jun 18, 2025 $ 0.00127
-0.90%
$ 2.54 million $ 103,135
Jun 17, 2025 $ 0.00128
-4.53%
$ 2.57 million $ 88,627
Jun 16, 2025 $ 0.00138
+0.94%
$ 2.75 million $ 105,930
Jun 15, 2025 $ 0.00136
-2.41%
$ 2.73 million $ 108,238
Jun 14, 2025 $ 0.0014
-6.70%
$ 2.79 million $ 101,600
Jun 13, 2025 $ 0.00148
-7.36%
$ 2.96 million $ 95,390
Jun 12, 2025 $ 0.0016
-0.21%
$ 3.2 million $ 97,106
Jun 11, 2025 $ 0.0016
-0.40%
$ 3.2 million $ 90,262
Jun 10, 2025 $ 0.00161
+4.19%
$ 3.22 million $ 62,746
Jun 9, 2025 $ 0.00154
+7.26%
$ 3.09 million $ 96,769
Jun 8, 2025 $ 0.00144
+2.19%
$ 2.88 million $ 97,358
Jun 7, 2025 $ 0.00141
+0.41%
$ 2.82 million $ 98,314
Jun 6, 2025 $ 0.0014
+3.55%
$ 2.81 million $ 64,382
Jun 5, 2025 $ 0.00136
-7.22%
$ 2.71 million $ 88,169
Jun 4, 2025 $ 0.00146
-1.41%
$ 2.92 million $ 95,256
Jun 3, 2025 $ 0.00148
+0.60%
$ 2.96 million $ 72,366
Jun 2, 2025 $ 0.00147
-1.26%
$ 2.94 million $ 78,306
Jun 1, 2025 $ 0.00149
+1.26%
$ 2.97 million $ 92,654
May 31, 2025 $ 0.00147
+6.18%
$ 2.94 million $ 90,122