Vodra Historical Data

VDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00189
+0.35%
$3.77 million $9,556
Mar 29, 2026 $0.00188
-11.83%
$3.76 million $15,027
Mar 28, 2026 $0.00213
-2.37%
$4.26 million $10,039
Mar 27, 2026 $0.00218
-6.05%
$4.37 million $9,829
Mar 26, 2026 $0.00232
-1.42%
$4.65 million $9,755
Mar 25, 2026 $0.00236
-4.75%
$4.72 million $10,499
Mar 24, 2026 $0.00248
-10.77%
$4.95 million $10,130
Mar 23, 2026 $0.00277
+3.12%
$5.55 million $9,313
Mar 22, 2026 $0.00269
-0.13%
$5.38 million $9,765
Mar 21, 2026 $0.00269
-4.40%
$5.39 million $9,628
Mar 20, 2026 $0.00282
-2.67%
$5.64 million $9,430
Mar 19, 2026 $0.0029
+0.43%
$5.79 million $9,390
Mar 18, 2026 $0.00288
-10.84%
$5.76 million $9,681
Mar 17, 2026 $0.00323
-9.09%
$6.47 million $9,249
Mar 16, 2026 $0.00356
+2.37%
$7.11 million $8,960
Mar 15, 2026 $0.00347
+5.67%
$6.95 million $10,352
Mar 14, 2026 $0.00329
-13.80%
$6.58 million $9,561
Mar 13, 2026 $0.00381
+13.52%
$7.61 million $12,378
Mar 12, 2026 $0.00336
+6.47%
$6.72 million $9,492
Mar 11, 2026 $0.00316
+17.02%
$6.31 million $9,235
Mar 10, 2026 $0.0027
-1.11%
$5.39 million $9,307
Mar 9, 2026 $0.00273
+14.48%
$5.45 million $12,457
Mar 8, 2026 $0.00238
-2.57%
$4.76 million $9,898
Mar 7, 2026 $0.00244
-0.44%
$4.89 million $9,466
Mar 6, 2026 $0.00246
-6.96%
$4.91 million $10,131
Mar 5, 2026 $0.00264
-17.06%
$5.28 million $11,723
Mar 4, 2026 $0.00318
-16.08%
$6.37 million $11,544
Mar 3, 2026 $0.00379
-6.46%
$7.58 million $9,901
Mar 2, 2026 $0.00405
-6.78%
$8.11 million $10,137
Mar 1, 2026 $0.00435
+1.63%
$8.7 million $14,671
Feb 28, 2026 $0.00428
-27.02%
$8.56 million $24,486
Feb 27, 2026 $0.00586
+2.75%
$11.73 million $11,596
Feb 26, 2026 $0.00571
-17.10%
$11.41 million $11,818
Feb 25, 2026 $0.00688
+0.20%
$13.77 million $11,425
Feb 24, 2026 $0.00687
+4.43%
$13.74 million $10,418
Feb 23, 2026 $0.00658
-9.93%
$13.16 million $13,920
Feb 22, 2026 $0.0073
-5.01%
$14.61 million $9,382
Feb 21, 2026 $0.00769
-0.04%
$15.38 million $13,614
Feb 20, 2026 $0.00769
-6.72%
$15.38 million $15,436
Feb 19, 2026 $0.00825
+1.97%
$16.49 million $15,746
Feb 18, 2026 $0.00809
+1.77%
$16.14 million $13,405
Feb 17, 2026 $0.00795
+10.36%
$15.89 million $11,999
Feb 16, 2026 $0.00718
+28.89%
$14.37 million $15,723
Feb 15, 2026 $0.00557
-14.62%
$11.15 million $16,482
Feb 14, 2026 $0.00653
-22.56%
$13.06 million $19,483
Feb 13, 2026 $0.00843
+17.08%
$16.86 million $15,860
Feb 12, 2026 $0.0072
+9.14%
$14.4 million $15,276
Feb 11, 2026 $0.0066
-14.33%
$13.2 million $20,410
Feb 10, 2026 $0.0077
-20.59%
$15.4 million $28,554
Feb 9, 2026 $0.01
+229.04%
$20 million $58,937