Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00138
-6.72%
$ 2.77 million $ 95,310
May 29, 2025 $ 0.00148
+2.20%
$ 2.97 million $ 98,084
May 28, 2025 $ 0.00145
-0.25%
$ 2.9 million $ 100,652
May 27, 2025 $ 0.00182
-2.71%
$ 3.63 million $ 86,624
May 26, 2025 $ 0.00187
+30.85%
$ 3.74 million $ 110,155
May 25, 2025 $ 0.00143
+4.85%
$ 2.86 million $ 88,758
May 24, 2025 $ 0.00136
+9.63%
$ 2.72 million $ 89,124
May 23, 2025 $ 0.00124
+4.55%
$ 2.48 million $ 82,627
May 22, 2025 $ 0.00119
-2.83%
$ 2.38 million $ 28,588
May 21, 2025 $ 0.00122
+4.40%
$ 2.44 million $ 25,570
May 20, 2025 $ 0.00117
+2.08%
$ 2.34 million $ 25,467
May 19, 2025 $ 0.00115
-4.32%
$ 2.29 million $ 25,711
May 18, 2025 $ 0.0012
+5.87%
$ 2.4 million $ 26,986
May 17, 2025 $ 0.00113
+1.90%
$ 2.26 million $ 27,074
May 16, 2025 $ 0.00111
+2.79%
$ 2.22 million $ 25,184
May 15, 2025 $ 0.00108
-2.04%
$ 2.16 million $ 27,555
May 14, 2025 $ 0.0011
-7.80%
$ 2.21 million $ 24,413
May 13, 2025 $ 0.0012
-0.14%
$ 2.39 million $ 24,178
May 12, 2025 $ 0.0012
-1.88%
$ 2.4 million $ 25,766
May 11, 2025 $ 0.00122
-16.40%
$ 2.44 million $ 26,965
May 10, 2025 $ 0.00146
+3.07%
$ 2.92 million $ 13,402
May 9, 2025 $ 0.00142
+11.75%
$ 2.83 million $ 19,804
May 8, 2025 $ 0.00127
+15.09%
$ 2.54 million $ 27,093
May 7, 2025 $ 0.0011
+0.87%
$ 2.2 million $ 23,220
May 6, 2025 $ 0.00109
-2.26%
$ 2.19 million $ 18,741
May 5, 2025 $ 0.00112
+1.53%
$ 2.24 million $ 15,511
May 4, 2025 $ 0.0011
-0.86%
$ 2.2 million $ 14,855
May 3, 2025 $ 0.00111
-4.66%
$ 2.22 million $ 16,671
May 2, 2025 $ 0.00117
-2.22%
$ 2.33 million $ 17,198
May 1, 2025 $ 0.00119
-0.46%
$ 2.38 million $ 17,879
Apr 30, 2025 $ 0.0012
-2.02%
$ 2.39 million $ 16,867
Apr 29, 2025 $ 0.00122
+1.89%
$ -- $ 16,441
Apr 28, 2025 $ 0.0012
-0.04%
$ 2.4 million $ 16,667
Apr 27, 2025 $ 0.0012
+6.25%
$ 2.4 million $ 16,064
Apr 26, 2025 $ 0.00113
-2.39%
$ 2.26 million $ 17,302
Apr 25, 2025 $ 0.00116
-4.15%
$ 2.31 million $ 15,936
Apr 24, 2025 $ 0.00121
-2.12%
$ 2.41 million $ 11,533
Apr 23, 2025 $ 0.00123
-2.94%
$ 2.46 million $ 14,175
Apr 22, 2025 $ 0.00127
+6.48%
$ 2.54 million $ 78,067
Apr 21, 2025 $ 0.00119
-4.99%
$ 2.39 million $ 73,384
Apr 20, 2025 $ 0.00126
-0.92%
$ 2.51 million $ 68,138
Apr 19, 2025 $ 0.00127
+4.36%
$ 2.53 million $ 67,203
Apr 18, 2025 $ 0.00107
-8.55%
$ 2.14 million $ 67,634
Apr 17, 2025 $ 0.00117
-0.48%
$ 2.34 million $ 66,112
Apr 16, 2025 $ 0.00118
+5.10%
$ 2.36 million $ 46,888
Apr 15, 2025 $ 0.00112
-14.84%
$ 2.24 million $ 14,287
Apr 14, 2025 $ 0.00132
+1.24%
$ 2.63 million $ 59,418
Apr 13, 2025 $ 0.0013
-3.73%
$ 2.6 million $ 56,234
Apr 12, 2025 $ 0.00135
-2.47%
$ 2.7 million $ 59,222
Apr 11, 2025 $ 0.00138
+7.58%
$ 2.76 million $ 37,304