Vodra Historical Data

VDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00138
+2.16%
$ 2.76 million $ 77,203
Aug 5, 2025 $ 0.00135
-2.36%
$ 2.7 million $ 81,571
Aug 4, 2025 $ 0.00138
+1.42%
$ 2.76 million $ 78,672
Aug 3, 2025 $ 0.00132
+0.74%
$ 2.73 million $ 76,623
Aug 2, 2025 $ 0.00128
+0.06%
$ 2.63 million $ 76,227
Aug 1, 2025 $ 0.00122
-8.14%
$ 2.55 million $ 80,984
Jul 31, 2025 $ 0.00133
-5.67%
$ 2.66 million $ 82,856
Jul 30, 2025 $ 0.00141
-4.16%
$ 2.82 million $ 77,050
Jul 29, 2025 $ 0.00147
+1.00%
$ 2.94 million $ 81,012
Jul 28, 2025 $ 0.00146
-1.57%
$ 2.91 million $ 78,564
Jul 27, 2025 $ 0.00148
+3.45%
$ 2.96 million $ 79,778
Jul 26, 2025 $ 0.00143
-0.97%
$ 2.86 million $ 81,490
Jul 25, 2025 $ 0.00145
+2.29%
$ 2.89 million $ 79,785
Jul 24, 2025 $ 0.00141
-4.49%
$ 2.83 million $ 79,744
Jul 23, 2025 $ 0.00148
-7.37%
$ 2.96 million $ 82,887
Jul 22, 2025 $ 0.0016
+1.66%
$ 3.2 million $ 79,329
Jul 21, 2025 $ 0.00157
+10.16%
$ 3.15 million $ 80,775
Jul 20, 2025 $ 0.00143
+2.04%
$ 2.85 million $ 76,294
Jul 19, 2025 $ 0.0014
-2.41%
$ 2.8 million $ 73,036
Jul 18, 2025 $ 0.00143
+1.42%
$ 2.87 million $ 79,098
Jul 17, 2025 $ 0.00141
+3.07%
$ 2.82 million $ 71,632
Jul 16, 2025 $ 0.00137
+4.53%
$ 2.74 million $ 77,353
Jul 15, 2025 $ 0.00131
-0.05%
$ 2.62 million $ 81,378
Jul 14, 2025 $ 0.00131
-1.72%
$ 2.62 million $ 80,204
Jul 13, 2025 $ 0.00133
-0.25%
$ 2.67 million $ 73,332
Jul 12, 2025 $ 0.00134
+0.25%
$ 2.68 million $ 80,625
Jul 11, 2025 $ 0.00133
-4.04%
$ 2.67 million $ 80,637
Jul 10, 2025 $ 0.00142
+5.13%
$ 2.85 million $ 79,349
Jul 9, 2025 $ 0.00136
+1.79%
$ 2.71 million $ 81,791
Jul 8, 2025 $ 0.00133
-2.40%
$ 2.66 million $ 72,581
Jul 7, 2025 $ 0.00136
-1.45%
$ 2.73 million $ 77,793
Jul 6, 2025 $ 0.00138
+3.72%
$ 2.77 million $ 81,707
Jul 5, 2025 $ 0.00133
+0.12%
$ 2.67 million $ 74,466
Jul 4, 2025 $ 0.00133
-6.67%
$ 2.67 million $ 58,329
Jul 3, 2025 $ 0.00143
+3.10%
$ 2.86 million $ 51,993
Jul 2, 2025 $ 0.00139
+3.75%
$ 2.77 million $ 57,590
Jul 1, 2025 $ 0.00134
-7.82%
$ 2.67 million $ 59,477
Jun 30, 2025 $ 0.00145
-5.78%
$ 2.9 million $ 56,897
Jun 29, 2025 $ 0.00154
-1.16%
$ 3.08 million $ 60,823
Jun 28, 2025 $ 0.00156
+11.29%
$ 3.11 million $ 58,398
Jun 27, 2025 $ 0.0014
+2.87%
$ 2.79 million $ 54,473
Jun 26, 2025 $ 0.00136
+0.64%
$ 2.71 million $ 56,102
Jun 25, 2025 $ 0.00135
+1.87%
$ 2.7 million $ 48,476
Jun 24, 2025 $ 0.00132
+0.30%
$ 2.65 million $ 57,577
Jun 23, 2025 $ 0.00132
+10.36%
$ 2.64 million $ 55,485
Jun 22, 2025 $ 0.0012
+0.18%
$ 2.39 million $ 49,398
Jun 21, 2025 $ 0.00119
-3.72%
$ 2.39 million $ 72,000
Jun 20, 2025 $ 0.00124
-6.11%
$ 2.48 million $ 94,919
Jun 19, 2025 $ 0.00132
+3.94%
$ 2.64 million $ 104,147
Jun 18, 2025 $ 0.00127
-0.90%
$ 2.54 million $ 103,135