Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000847
+1.28%
$1.69 million $13,261
Dec 19, 2025 $0.000837
+3.75%
$1.67 million $11,646
Dec 18, 2025 $0.000849
+5.01%
$-- $15,244
Aug 14, 2025 $0.000907
-2.95%
$-- $11,798
Aug 13, 2025 $0.000935
+6.74%
$1.87 million $13,118
Aug 12, 2025 $0.000876
-3.84%
$1.75 million $14,341
Aug 11, 2025 $0.000911
-1.61%
$1.82 million $19,421
Aug 10, 2025 $0.000926
+11.82%
$1.85 million $13,759
Aug 9, 2025 $0.000831
-11.12%
$1.66 million $17,981
Aug 8, 2025 $0.00092
+41.08%
$1.84 million $60,229
Aug 7, 2025 $0.00139
+0.49%
$2.77 million $50,299
Aug 6, 2025 $0.00138
+2.16%
$2.76 million $77,203
Aug 5, 2025 $0.00135
-2.36%
$2.7 million $81,571
Aug 4, 2025 $0.00138
+1.42%
$2.76 million $78,672
Aug 3, 2025 $0.00132
+0.74%
$2.73 million $76,623
Aug 2, 2025 $0.00128
+0.06%
$2.63 million $76,227
Aug 1, 2025 $0.00122
-8.14%
$2.55 million $80,984
Jul 31, 2025 $0.00133
-5.67%
$2.66 million $82,856
Jul 30, 2025 $0.00141
-4.16%
$2.82 million $77,050
Jul 29, 2025 $0.00147
+1.00%
$2.94 million $81,012
Jul 28, 2025 $0.00146
-1.57%
$2.91 million $78,564
Jul 27, 2025 $0.00148
+3.45%
$2.96 million $79,778
Jul 26, 2025 $0.00143
-0.97%
$2.86 million $81,490
Jul 25, 2025 $0.00145
+2.29%
$2.89 million $79,785
Jul 24, 2025 $0.00141
-4.49%
$2.83 million $79,744
Jul 23, 2025 $0.00148
-7.37%
$2.96 million $82,887
Jul 22, 2025 $0.0016
+1.66%
$3.2 million $79,329
Jul 21, 2025 $0.00157
+10.16%
$3.15 million $80,775
Jul 20, 2025 $0.00143
+2.04%
$2.85 million $76,294
Jul 19, 2025 $0.0014
-2.41%
$2.8 million $73,036
Jul 18, 2025 $0.00143
+1.42%
$2.87 million $79,098
Jul 17, 2025 $0.00141
+3.07%
$2.82 million $71,632
Jul 16, 2025 $0.00137
+4.53%
$2.74 million $77,353
Jul 15, 2025 $0.00131
-0.05%
$2.62 million $81,378
Jul 14, 2025 $0.00131
-1.72%
$2.62 million $80,204
Jul 13, 2025 $0.00133
-0.25%
$2.67 million $73,332
Jul 12, 2025 $0.00134
+0.25%
$2.68 million $80,625
Jul 11, 2025 $0.00133
-4.04%
$2.67 million $80,637
Jul 10, 2025 $0.00142
+5.13%
$2.85 million $79,349
Jul 9, 2025 $0.00136
+1.79%
$2.71 million $81,791
Jul 8, 2025 $0.00133
-2.40%
$2.66 million $72,581
Jul 7, 2025 $0.00136
-1.45%
$2.73 million $77,793
Jul 6, 2025 $0.00138
+3.72%
$2.77 million $81,707
Jul 5, 2025 $0.00133
+0.12%
$2.67 million $74,466
Jul 4, 2025 $0.00133
-6.67%
$2.67 million $58,329
Jul 3, 2025 $0.00143
+3.10%
$2.86 million $51,993
Jul 2, 2025 $0.00139
+3.75%
$2.77 million $57,590
Jul 1, 2025 $0.00134
-7.82%
$2.67 million $59,477
Jun 30, 2025 $0.00145
-5.78%
$2.9 million $56,897
Jun 29, 2025 $0.00154
-1.16%
$3.08 million $60,823