Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00184
-7.48%
$ 3.68 million $ 1,562
Mar 8, 2025 $ 0.00199
-6.62%
$ 3.97 million $ 519
Mar 7, 2025 $ 0.00213
-0.08%
$ 4.26 million $ 1,679
Mar 6, 2025 $ 0.00213
+5.23%
$ 4.26 million $ 455
Mar 5, 2025 $ 0.00202
+5.25%
$ 4.05 million $ 868
Mar 4, 2025 $ 0.00192
-16.50%
$ 3.84 million $ 1,395
Mar 3, 2025 $ 0.0023
-15.10%
$ 4.6 million $ 3,935
Mar 2, 2025 $ 0.00271
+15.92%
$ 5.42 million $ 5,637
Mar 1, 2025 $ 0.00234
+1.82%
$ 4.68 million $ 825
Feb 28, 2025 $ 0.0023
+6.69%
$ 4.59 million $ 1,441
Feb 27, 2025 $ 0.00215
+0.13%
$ 4.31 million $ 1,102
Feb 26, 2025 $ 0.00215
-2.51%
$ 4.3 million $ 2,993
Feb 25, 2025 $ 0.00221
-4.73%
$ 4.41 million $ 2,258
Feb 24, 2025 $ 0.00274
-9.48%
$ 5.49 million $ 5,481
Feb 23, 2025 $ 0.00303
+11.25%
$ 6.06 million $ 9,167
Feb 22, 2025 $ 0.00318
-14.09%
$ 6.36 million $ 3,671
Feb 21, 2025 $ 0.0037
+1.43%
$ 7.4 million $ 3,286
Feb 20, 2025 $ 0.00365
+30.66%
$ 7.3 million $ 15,013
Feb 19, 2025 $ 0.00279
+6.67%
$ 5.58 million $ 3,002
Feb 18, 2025 $ 0.00262
-15.60%
$ 5.23 million $ 15,514
Feb 17, 2025 $ 0.0034
+35.46%
$ 6.8 million $ 18,836
Feb 16, 2025 $ 0.00251
-9.58%
$ 5.02 million $ 4,609
Feb 15, 2025 $ 0.00278
-10.76%
$ 5.55 million $ 2,884
Feb 14, 2025 $ 0.00311
-9.33%
$ 6.22 million $ 5,863
Feb 13, 2025 $ 0.00343
-8.01%
$ 6.86 million $ 634
Feb 12, 2025 $ 0.00373
-3.85%
$ 7.46 million $ 5,000
Feb 11, 2025 $ 0.00388
-5.74%
$ 7.76 million $ 7,597
Feb 10, 2025 $ 0.00411
-9.82%
$ 8.23 million $ 3,445
Feb 9, 2025 $ 0.00456
-9.85%
$ 9.13 million $ 3,871
Feb 8, 2025 $ 0.00506
-0.76%
$ 10.12 million $ 292
Feb 7, 2025 $ 0.0051
+0.46%
$ 10.2 million $ 3,395
Feb 6, 2025 $ 0.00508
-2.71%
$ 10.15 million $ 657
Feb 5, 2025 $ 0.00522
+2.15%
$ 10.44 million $ 8,513
Feb 4, 2025 $ 0.00511
+1.95%
$ 10.22 million $ 20,660
Feb 3, 2025 $ 0.00501
-3.72%
$ 10.02 million $ 18,659
Feb 2, 2025 $ 0.0052
+27.64%
$ 10.41 million $ 15,030
Feb 1, 2025 $ 0.00408
-13.88%
$ 8.15 million $ 5,863
Jan 31, 2025 $ 0.00473
-10.68%
$ 9.47 million $ 21,834
Jan 30, 2025 $ 0.0053
-5.73%
$ 10.6 million $ 11,008
Jan 29, 2025 $ 0.00562
-17.72%
$ 11.24 million $ 15,867
Jan 28, 2025 $ 0.00683
+5.27%
$ 13.67 million $ 24,884
Jan 27, 2025 $ 0.00649
-0.76%
$ 12.98 million $ 24,397
Jan 26, 2025 $ 0.00654
-6.18%
$ 13.08 million $ 11,579
Jan 25, 2025 $ 0.0078
+3.91%
$ 15.6 million $ 6,748
Jan 24, 2025 $ 0.0075
-13.39%
$ 15.01 million $ 10,534
Jan 23, 2025 $ 0.00866
-9.63%
$ 17.33 million $ 27,515
Jan 22, 2025 $ 0.00959
+36.56%
$ 19.18 million $ 18,918
Jan 21, 2025 $ 0.00477
-6.24%
$ 9.55 million $ 5,297
Jan 20, 2025 $ 0.00509
-4.14%
$ 10.18 million $ 23,986
Jan 19, 2025 $ 0.00531
-34.13%
$ 10.62 million $ 32,811