Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00142
+11.75%
$2.83 million $19,804
May 8, 2025 $0.00127
+15.09%
$2.54 million $27,093
May 7, 2025 $0.0011
+0.87%
$2.2 million $23,220
May 6, 2025 $0.00109
-2.26%
$2.19 million $18,741
May 5, 2025 $0.00112
+1.53%
$2.24 million $15,511
May 4, 2025 $0.0011
-0.86%
$2.2 million $14,855
May 3, 2025 $0.00111
-4.66%
$2.22 million $16,671
May 2, 2025 $0.00117
-2.22%
$2.33 million $17,198
May 1, 2025 $0.00119
-0.46%
$2.38 million $17,879
Apr 30, 2025 $0.0012
-2.02%
$2.39 million $16,867
Apr 29, 2025 $0.00122
+1.89%
$-- $16,441
Apr 28, 2025 $0.0012
-0.04%
$2.4 million $16,667
Apr 27, 2025 $0.0012
+6.25%
$2.4 million $16,064
Apr 26, 2025 $0.00113
-2.39%
$2.26 million $17,302
Apr 25, 2025 $0.00116
-4.15%
$2.31 million $15,936
Apr 24, 2025 $0.00121
-2.12%
$2.41 million $11,533
Apr 23, 2025 $0.00123
-2.94%
$2.46 million $14,175
Apr 22, 2025 $0.00127
+6.48%
$2.54 million $78,067
Apr 21, 2025 $0.00119
-4.99%
$2.39 million $73,384
Apr 20, 2025 $0.00126
-0.92%
$2.51 million $68,138
Apr 19, 2025 $0.00127
+4.36%
$2.53 million $67,203
Apr 18, 2025 $0.00107
-8.55%
$2.14 million $67,634
Apr 17, 2025 $0.00117
-0.48%
$2.34 million $66,112
Apr 16, 2025 $0.00118
+5.10%
$2.36 million $46,888
Apr 15, 2025 $0.00112
-14.84%
$2.24 million $14,287
Apr 14, 2025 $0.00132
+1.24%
$2.63 million $59,418
Apr 13, 2025 $0.0013
-3.73%
$2.6 million $56,234
Apr 12, 2025 $0.00135
-2.47%
$2.7 million $59,222
Apr 11, 2025 $0.00138
+7.58%
$2.76 million $37,304
Apr 10, 2025 $0.00129
-5.16%
$2.57 million $26,982
Apr 9, 2025 $0.00135
+22.18%
$2.71 million $18,777
Apr 8, 2025 $0.00111
+4.33%
$2.21 million $9,455
Apr 7, 2025 $0.00106
+5.49%
$2.12 million $3,019
Apr 6, 2025 $0.001
-33.09%
$2.01 million $3,752
Apr 5, 2025 $0.0015
-3.04%
$3 million $2,292
Apr 4, 2025 $0.00155
-4.34%
$3.1 million $3,196
Apr 3, 2025 $0.00162
+0.80%
$3.24 million $3,174
Apr 2, 2025 $0.00161
-7.96%
$3.21 million $2,591
Apr 1, 2025 $0.00174
-3.03%
$3.49 million $1,020
Mar 31, 2025 $0.0018
+2.19%
$3.6 million $1,272
Mar 30, 2025 $0.00176
-0.20%
$3.52 million $1,925
Mar 29, 2025 $0.00176
-10.12%
$3.53 million $3,247
Mar 28, 2025 $0.00199
-4.72%
$3.99 million $1,792
Mar 27, 2025 $0.00209
-0.75%
$4.18 million $3,216
Mar 26, 2025 $0.00211
-7.22%
$4.21 million $1,395
Mar 25, 2025 $0.00263
+8.08%
$5.26 million $4,779
Mar 24, 2025 $0.00243
+5.75%
$4.86 million $8,903
Mar 23, 2025 $0.0023
-0.84%
$4.6 million $4,827
Mar 22, 2025 $0.00232
-5.31%
$4.64 million $25
Mar 21, 2025 $0.00245
-2.02%
$4.9 million $394