Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00806
-12.50%
$ 16.12 million $ 37,317
Jan 17, 2025 $ 0.00943
-26.97%
$ 18.85 million $ 52,105
Jan 16, 2025 $ 0.0129
-18.99%
$ 25.82 million $ 32,345
Jan 15, 2025 $ 0.0159
+17.16%
$ 31.87 million $ 35,772
Jan 14, 2025 $ 0.0136
-8.11%
$ 27.2 million $ 21,506
Jan 13, 2025 $ 0.0148
+2.53%
$ 29.6 million $ 20,417
Jan 12, 2025 $ 0.0144
+5.47%
$ 28.87 million $ 21,200
Jan 11, 2025 $ 0.0137
-10.27%
$ 27.37 million $ 68,072
Jan 10, 2025 $ 0.0153
+8.36%
$ 30.54 million $ 36,922
Jan 9, 2025 $ 0.0141
+21.68%
$ 28.17 million $ 65,194
Jan 8, 2025 $ 0.0116
+6.33%
$ 23.15 million $ 92,682
Jan 7, 2025 $ 0.0109
-0.07%
$ 21.77 million $ 101,887
Jan 6, 2025 $ 0.0109
+200.75%
$ 21.76 million $ 347,676
Jan 5, 2025 $ 0.00354
+82.70%
$ 7.08 million $ 115,902
Jan 4, 2025 $ 0.00193
-46.36%
$ 3.86 million $ 7,700
Jan 3, 2025 $ 0.00359
+111.66%
$ 7.18 million $ 24
Jan 2, 2025 $ 0.0017
-2.39%
$ 3.39 million $ 360
Jan 1, 2025 $ 0.00174
-48.19%
$ 3.47 million $ 2,099
Dec 31, 2024 $ 0.00335
+139.47%
$ 6.7 million $ 1,024
Dec 30, 2024 $ 0.0014
+3.12%
$ 2.8 million $ 905
Dec 29, 2024 $ 0.00136
+9.53%
$ 2.71 million $ 1,558
Dec 28, 2024 $ 0.00127
+19.36%
$ 2.55 million $ 1,458
Dec 27, 2024 $ 0.00107
+10.56%
$ 2.13 million $ 857
Dec 26, 2024 $ 0.00113
+31.34%
$ 2.26 million $ 6,391
Dec 25, 2024 $ 0.000861
+3.12%
$ 1.72 million $ 1,439
Dec 24, 2024 $ 0.000834
-5.63%
$ 1.67 million $ 1,235
Dec 23, 2024 $ 0.000884
+24.53%
$ 1.77 million $ 309
Dec 22, 2024 $ 0.00071
-6.38%
$ 1.42 million $ 2
Dec 21, 2024 $ 0.000758
+11.12%
$ 1.52 million $ 992
Dec 20, 2024 $ 0.000683
-13.46%
$ 1.37 million $ 651
Dec 19, 2024 $ 0.000789
-1.15%
$ 1.58 million $ 10
Dec 18, 2024 $ 0.000798
+0.00%
$ 1.6 million $ 200
Dec 17, 2024 $ 0.000798
+8.79%
$ 1.6 million $ 1,946
Dec 16, 2024 $ 0.000733
-8.31%
$ 1.47 million $ 184
Dec 15, 2024 $ 0.0008
-0.62%
$ 1.6 million $ 234
Dec 14, 2024 $ 0.000704
-3.87%
$ 1.41 million $ 57
Dec 13, 2024 $ 0.000732
-3.70%
$ 1.46 million $ 25
Dec 12, 2024 $ 0.00076
+0.92%
$ 1.52 million $ 543
Dec 11, 2024 $ 0.000753
-0.73%
$ 1.51 million $ 84
Dec 10, 2024 $ 0.000758
+1.51%
$ 1.52 million $ 212
Dec 9, 2024 $ 0.000709
-11.59%
$ 1.42 million $ 311
Dec 8, 2024 $ 0.000802
-0.73%
$ 1.6 million $ 313
Dec 7, 2024 $ 0.000808
-3.19%
$ 1.62 million $ 545
Dec 6, 2024 $ 0.000834
+0.01%
$ 1.67 million $ 265
Dec 5, 2024 $ 0.000834
+9.07%
$ 1.67 million $ 556
Dec 4, 2024 $ 0.000765
-6.18%
$ 1.53 million $ 210
Dec 3, 2024 $ 0.000776
+4.50%
$ 1.55 million $ 723
Dec 2, 2024 $ 0.000742
-2.43%
$ 1.48 million $ 56
Dec 1, 2024 $ 0.00069
+2.00%
$ 1.38 million $ 197
Nov 30, 2024 $ 0.000676
-4.20%
$ 1.35 million $ 756