Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000548
+4.84%
$ 1.1 million $ 384
Nov 10, 2024 $ 0.000523
-3.74%
$ 1.05 million $ 363
Nov 9, 2024 $ 0.000543
-0.24%
$ 1.09 million $ 372
Nov 8, 2024 $ 0.000544
+0.87%
$ 1.09 million $ 339
Nov 7, 2024 $ 0.00054
+8.55%
$ 1.08 million $ 478
Nov 6, 2024 $ 0.000497
-8.40%
$ 994,200 $ 1,376
Nov 5, 2024 $ 0.000543
-9.02%
$ 1.09 million $ 407
Nov 4, 2024 $ 0.000597
-2.58%
$ 1.19 million $ 391
Nov 3, 2024 $ 0.000612
-1.53%
$ 1.22 million $ 297
Nov 2, 2024 $ 0.000621
-0.27%
$ 1.24 million $ 62
Nov 1, 2024 $ 0.000623
-0.22%
$ 1.25 million $ 377
Oct 31, 2024 $ 0.000624
+12.57%
$ 1.25 million $ 455
Oct 30, 2024 $ 0.000555
-2.84%
$ 1.11 million $ 341
Oct 29, 2024 $ 0.000571
+4.41%
$ 1.14 million $ 593
Oct 28, 2024 $ 0.000547
+0.74%
$ 1.09 million $ 259
Oct 27, 2024 $ 0.000543
+1.44%
$ 1.09 million $ 134
Oct 26, 2024 $ 0.000535
-5.48%
$ 1.07 million $ 385
Oct 25, 2024 $ 0.000566
+4.81%
$ 1.13 million $ 312
Oct 24, 2024 $ 0.000562
+6.62%
$ 1.12 million $ 453
Oct 23, 2024 $ 0.000528
-1.80%
$ 1.06 million $ 231
Oct 22, 2024 $ 0.000528
+0.21%
$ 1.06 million $ 177
Oct 21, 2024 $ 0.000527
+0.59%
$ 1.05 million $ 217
Oct 20, 2024 $ 0.000524
-1.36%
$ 1.05 million $ 159
Oct 19, 2024 $ 0.000531
+0.23%
$ 1.06 million $ 129
Oct 18, 2024 $ 0.00053
-0.17%
$ 1.06 million $ 166
Oct 17, 2024 $ 0.000531
-4.14%
$ 1.06 million $ 68
Oct 16, 2024 $ 0.000506
+1.22%
$ 1.01 million $ 32
Oct 15, 2024 $ 0.000502
+1.21%
$ 1 million $ 37
Oct 14, 2024 $ 0.000496
-4.58%
$ 992,400 $ 43
Oct 13, 2024 $ 0.00052
-5.42%
$ 1.04 million $ 75
Oct 12, 2024 $ 0.000539
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.000539
+3.71%
$ 1.08 million $ 4
Oct 10, 2024 $ 0.00052
+6.58%
$ 1.04 million $ 63
Oct 9, 2024 $ 0.000488
+1.65%
$ 975,800 $ 93
Oct 8, 2024 $ 0.0005
+0.00%
$ 1 million $ 4
Oct 7, 2024 $ 0.0005
+3.86%
$ 1 million $ 194
Oct 6, 2024 $ 0.000481
+0.59%
$ 962,800 $ 180
Oct 5, 2024 $ 0.000479
-2.15%
$ 957,200 $ 69
Oct 4, 2024 $ 0.000489
-6.77%
$ 978,200 $ 130
Oct 3, 2024 $ 0.000525
+0.88%
$ 1.05 million $ 34
Oct 2, 2024 $ 0.00052
-2.07%
$ 1.04 million $ 238
Oct 1, 2024 $ 0.000531
-13.39%
$ 1.06 million $ 2,128
Sep 30, 2024 $ 0.000613
-2.00%
$ 1.23 million $ 2,599
Sep 29, 2024 $ 0.000626
-19.55%
$ 1.25 million $ 4,827
Sep 28, 2024 $ 0.000664
+7.13%
$ 1.33 million $ 18
Sep 27, 2024 $ 0.00062
+7.71%
$ 1.24 million $ 325
Sep 26, 2024 $ 0.000576
-0.10%
$ 1.15 million $ 8
Sep 25, 2024 $ 0.000578
+0.00%
$ 1.16 million $ 4
Sep 24, 2024 $ 0.000578
+0.59%
$ 1.16 million $ 70
Sep 23, 2024 $ 0.000575
+4.70%
$ 1.15 million $ 908