NVIDIA xStock Historical Data

NVDAx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 188.42
+0.10%
$ 38.62 million $ 4.89 million
Jan 2, 4 AM $ 188.23
+0.49%
$ 38.58 million $ 4.82 million
Jan 2, 3 AM $ 187.32
+0.08%
$ 38.39 million $ 4.53 million
Jan 2, 2 AM $ 187.17
+0.17%
$ 38.36 million $ 4.26 million
Jan 2, 1 AM $ 186.86
-0.01%
$ 38.3 million $ 3.36 million
Jan 2, 12 AM $ 186.87
-0.04%
$ 38.3 million $ 3.36 million
Jan 1, 11 PM $ 186.94
+0.00%
$ 38.32 million $ 3.31 million
Jan 1, 10 PM $ 186.94
+0.00%
$ 38.32 million $ 3.23 million
Jan 1, 9 PM $ 186.93
+0.02%
$ 38.31 million $ 3.2 million
Jan 1, 8 PM $ 186.89
+0.04%
$ 38.31 million $ 3.25 million
Jan 1, 7 PM $ 186.81
+0.08%
$ 38.29 million $ 3.46 million
Jan 1, 6 PM $ 186.67
-0.01%
$ 38.26 million $ 3.49 million
Jan 1, 5 PM $ 186.68
+0.03%
$ 38.26 million $ 3.55 million
Jan 1, 4 PM $ 186.62
-0.02%
$ 38.25 million $ 3.55 million
Jan 1, 3 PM $ 186.65
+0.01%
$ 38.26 million $ 3.67 million
Jan 1, 2 PM $ 186.64
+0.00%
$ 38.25 million $ 3.92 million
Jan 1, 1 PM $ 186.65
+0.01%
$ 38.26 million $ 4.95 million
Jan 1, 12 PM $ 186.64
+0.00%
$ 38.25 million $ 5.06 million
Jan 1, 11 AM $ 186.64
+0.00%
$ 38.26 million $ 5.08 million
Jan 1, 10 AM $ 186.64
+0.01%
$ 38.25 million $ 5.14 million
Jan 1, 9 AM $ 186.62
-0.02%
$ 38.25 million $ 5.23 million
Jan 1, 8 AM $ 186.65
-0.01%
$ 38.26 million $ 5.26 million
Jan 1, 7 AM $ 186.67
+0.01%
$ 38.26 million $ 5.32 million
Jan 1, 6 AM $ 186.66
+0.00%
$ 38.26 million $ 5.38 million
Jan 1, 5 AM $ 186.66
-0.01%
$ 38.26 million $ 5.47 million
Jan 1, 4 AM $ 186.67
+0.01%
$ 38.26 million $ 5.53 million
Jan 1, 3 AM $ 186.65
+0.02%
$ 38.26 million $ 5.49 million
Jan 1, 2 AM $ 186.61
+0.01%
$ 38.25 million $ 5.49 million
Jan 1, 1 AM $ 186.6
+0.01%
$ 38.25 million $ 5.44 million
Jan 1, 12 AM $ 186.58
-0.02%
$ 38.24 million $ 5.37 million
Dec 31, 11 PM $ 186.61
-0.02%
$ 38.25 million $ 5.37 million
Dec 31, 10 PM $ 186.64
+0.02%
$ 38.25 million $ 5.39 million
Dec 31, 9 PM $ 186.6
-0.29%
$ 38.25 million $ 5.38 million
Dec 31, 8 PM $ 187.15
-0.38%
$ 38.36 million $ 5.34 million
Dec 31, 7 PM $ 187.87
-0.56%
$ 38.51 million $ 5.11 million
Dec 31, 6 PM $ 188.92
+0.03%
$ 38.72 million $ 5.04 million
Dec 31, 5 PM $ 188.86
-0.01%
$ 38.71 million $ 4.94 million
Dec 31, 4 PM $ 188.87
+0.18%
$ 38.71 million $ 4.94 million
Dec 31, 3 PM $ 188.52
-0.02%
$ 38.64 million $ 4.94 million
Dec 31, 2 PM $ 188.56
-0.45%
$ 38.65 million $ 5.05 million
Dec 31, 1 PM $ 189.41
+0.70%
$ 38.82 million $ 4.92 million
Dec 31, 12 PM $ 188.1
+0.21%
$ 38.55 million $ 4.94 million
Dec 31, 11 AM $ 187.7
+0.40%
$ 38.47 million $ 4.94 million
Dec 31, 10 AM $ 186.95
+0.13%
$ 38.32 million $ 4.89 million
Dec 31, 9 AM $ 186.7
-0.27%
$ 38.27 million $ 4.84 million
Dec 31, 8 AM $ 187.21
-0.01%
$ 38.37 million $ 4.86 million
Dec 31, 7 AM $ 187.22
+0.31%
$ 38.37 million $ 4.91 million
Dec 31, 6 AM $ 186.64
-0.25%
$ 38.25 million $ 4.85 million
Dec 31, 5 AM $ 187.11
-0.07%
$ 38.35 million $ 4.75 million
Dec 31, 4 AM $ 187.24
+0.03%
$ 38.38 million $ 4.66 million