Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $206.19
-0.19%
$66.31 million $1.66 billion
Jun 23, 4 PM $206.59
-0.11%
$66.44 million $1.78 billion
Jun 23, 3 PM $206.81
-0.22%
$66.51 million $1.8 billion
Jun 23, 2 PM $207.27
-0.05%
$66.65 million $1.9 billion
Jun 23, 1 PM $207.37
+0.02%
$66.69 million $1.98 billion
Jun 23, 12 PM $207.33
+0.07%
$66.67 million $2.83 billion
Jun 23, 11 AM $207.18
-0.04%
$66.63 million $2.75 billion
Jun 23, 10 AM $207.26
+0.02%
$66.65 million $2.76 billion
Jun 23, 9 AM $207.21
+0.13%
$66.64 million $2.74 billion
Jun 23, 8 AM $206.94
-0.06%
$66.55 million $2.85 billion
Jun 23, 7 AM $207.07
-0.28%
$66.59 million $2.64 billion
Jun 23, 6 AM $207.65
+0.17%
$66.78 million $2.58 billion
Jun 23, 5 AM $207.31
-0.04%
$66.66 million $2.62 billion
Jun 23, 4 AM $207.39
-0.18%
$66.69 million $2.62 billion
Jun 23, 3 AM $207.77
+0.12%
$66.81 million $2.62 billion
Jun 23, 2 AM $207.53
-0.48%
$66.74 million $2.58 billion
Jun 23, 1 AM $208.53
-1.10%
$67.06 million $2.65 billion
Jun 23, 12 AM $210.85
+0.75%
$67.8 million $2.66 billion
Jun 22, 11 PM $209.28
-0.26%
$67.3 million $1.9 billion
Jun 22, 10 PM $209.83
-1.26%
$67.48 million $1.9 billion
Jun 22, 9 PM $212.51
-2.38%
$68.34 million $1.9 billion
Jun 22, 8 PM $217.68
-0.85%
$70 million $1.89 billion
Jun 22, 7 PM $219.56
-0.63%
$70.6 million $1.95 billion
Jun 22, 6 PM $220.94
-0.63%
$71.05 million $2.89 billion
Jun 22, 5 PM $222.35
+0.22%
$71.5 million $2.87 billion
Jun 22, 4 PM $221.87
+0.15%
$71.35 million $2.82 billion
Jun 22, 3 PM $221.54
+0.00%
$71.24 million $2.77 billion
Jun 22, 2 PM $221.54
+2.06%
$71.24 million $2.76 billion
Jun 22, 1 PM $217.07
+2.24%
$69.8 million $2.65 billion
Jun 22, 12 PM $212.31
+0.63%
$68.28 million $1.68 billion
Jun 22, 11 AM $210.98
+0.63%
$67.85 million $1.84 billion
Jun 22, 10 AM $209.67
-0.06%
$67.42 million $1.64 billion
Jun 22, 9 AM $209.79
+0.03%
$67.46 million $1.94 billion
Jun 22, 8 AM $209.71
-0.15%
$67.44 million $1.83 billion
Jun 22, 7 AM $210.02
+0.29%
$67.54 million $1.77 billion
Jun 22, 6 AM $209.42
+0.02%
$67.35 million $1.8 billion
Jun 22, 5 AM $209.38
+0.04%
$67.33 million $1.75 billion
Jun 22, 4 AM $209.29
+0.02%
$67.3 million $1.79 billion
Jun 22, 3 AM $209.26
-0.05%
$67.29 million $1.86 billion
Jun 22, 2 AM $209.37
-0.04%
$67.33 million $1.79 billion
Jun 22, 1 AM $209.46
-0.04%
$67.36 million $1.75 billion
Jun 22, 12 AM $209.53
+0.08%
$67.38 million $1.75 billion
Jun 21, 11 PM $209.37
+0.01%
$67.33 million $1.67 billion
Jun 21, 10 PM $209.35
+0.02%
$67.32 million $1.77 billion
Jun 21, 9 PM $209.3
-0.05%
$67.31 million $1.74 billion
Jun 21, 8 PM $209.41
-0.06%
$67.34 million $1.63 billion
Jun 21, 7 PM $209.53
+0.02%
$67.38 million $1.63 billion
Jun 21, 6 PM $209.5
+0.07%
$67.37 million $1.58 billion
Jun 21, 5 PM $209.34
+0.02%
$67.32 million $1.6 billion
Jun 21, 4 PM $209.3
+0.01%
$67.31 million $1.54 billion