Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 AM | $230.38 | +0.00% | ||
| 7:43 AM | $230.37 | +0.00% | ||
| 7:42 AM | $230.37 | +0.03% | ||
| 7:41 AM | $230.3 | -0.03% | ||
| 7:40 AM | $230.36 | +0.01% | ||
| 7:39 AM | $230.35 | +0.01% | ||
| 7:38 AM | $230.34 | +0.01% | ||
| 7:37 AM | $230.31 | +0.04% | ||
| 7:36 AM | $230.21 | +0.00% | ||
| 7:35 AM | $230.21 | -0.04% | ||
| 7:34 AM | $230.3 | -0.01% | ||
| 7:33 AM | $230.32 | +0.00% | ||
| 7:32 AM | $230.33 | -0.01% | ||
| 7:31 AM | $230.35 | +0.03% | ||
| 7:30 AM | $230.29 | -0.02% | ||
| 7:29 AM | $230.34 | -0.03% | ||
| 7:28 AM | $230.4 | +0.00% | ||
| 7:27 AM | $230.39 | +0.00% | ||
| 7:26 AM | $230.38 | -0.04% | ||
| 7:25 AM | $230.47 | +0.00% | ||
| 7:24 AM | $230.48 | +0.01% | ||
| 7:23 AM | $230.44 | +0.02% | ||
| 7:22 AM | $230.41 | +0.00% | ||
| 7:21 AM | $230.4 | +0.00% | ||
| 7:20 AM | $230.4 | +0.03% | ||
| 7:19 AM | $230.32 | -0.02% | ||
| 7:18 AM | $230.37 | +0.00% | ||
| 7:17 AM | $230.38 | +0.00% | ||
| 7:16 AM | $230.38 | +0.00% | ||
| 7:15 AM | $230.39 | +0.00% | ||
| 7:14 AM | $230.38 | +0.01% | ||
| 7:13 AM | $230.36 | +0.05% | ||
| 7:12 AM | $230.24 | +0.00% | ||
| 7:11 AM | $230.24 | +0.00% | ||
| 7:10 AM | $230.24 | +0.01% | ||
| 7:09 AM | $230.22 | +0.00% | ||
| 7:08 AM | $230.22 | -0.02% | ||
| 7:07 AM | $230.26 | +0.00% | ||
| 7:06 AM | $230.26 | +0.00% | ||
| 7:05 AM | $230.27 | +0.00% | ||
| 7:04 AM | $230.27 | +0.01% | ||
| 7:03 AM | $230.25 | -0.04% | ||
| 7:02 AM | $230.34 | +0.03% | ||
| 7:01 AM | $230.26 | -0.01% | ||
| 7:00 AM | $230.27 | -0.03% | ||
| 6:59 AM | $230.34 | +0.01% | ||
| 6:58 AM | $230.31 | +0.01% | ||
| 6:57 AM | $230.28 | +0.00% | ||
| 6:56 AM | $230.28 | +0.03% | ||
| 6:55 AM | $230.21 | +0.01% | ||